鳳凰 (5706)-富邦-南屯券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
72.1
漲跌
▼4.3
漲幅
-5.63%
成交量
3,125張
產業
上市觀光類股▼2.16%
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6	73.00	0	0.00	72.10	6	2,115	0.28%
2024/05/22	7	75.69	0	0.00	76.40	7	2,069	0.34%
2024/05/21	3	76.40	1	76.50	76.60	2	2,043	0.10%
2024/05/20	44	81.75	3	84.13	77.10	41	2,019	2.03%
2024/05/17	17	80.11	5	80.50	80.00	12	1,826	0.66%
2024/05/16	17	80.15	20	81.94	81.70	-3	1,783	-0.17%
2024/05/15	1	79.60	1	78.90	79.80	0	1,656	0.00%
2024/05/14	1	80.60	4	79.85	78.80	-3	1,642	-0.18%
2024/05/13	0	0.00	0.1	78.50	78.40	-0.1	1,556	-0.01%
2024/05/10	1	78.00	0	0.00	78.10	1	1,534	0.07%
2024/05/08	0	0.00	1	76.00	75.60	-1	1,502	-0.07%
2024/05/07	1	76.00	1	77.50	75.90	0	1,496	0.00%
2024/05/06	0	0.00	0.3	77.80	77.50	-0.3	1,498	-0.02%
2024/05/03	2	79.25	1	78.30	78.60	1	1,486	0.07%
2024/05/02	3	80.47	5	79.46	80.00	-2	1,463	-0.14%
2024/04/30	4	77.17	3	76.90	77.70	1	1,405	0.07%
2024/04/29	8	80.84	4.1	78.86	79.00	3.9	1,375	0.28%
2024/04/26	0	77.80	2.1	79.36	79.70	-2.1	1,233	-0.17%
2024/04/25	11.1	80.05	18	78.45	78.50	-6.9	1,139	-0.61%
2024/04/24	5	75.66	4	74.80	76.30	1	920	0.11%
2024/04/23	5	75.22	6	74.73	73.10	-1	828	-0.12%
2024/04/22	4	71.20	0	0.00	71.30	4	732	0.55%
2024/04/19	7	70.30	0	0.00	69.40	7	742	0.94%
2024/04/18	1	70.00	0	0.00	69.80	1	744	0.13%
2024/04/17	0	68.90	0	0.00	69.30	0	748	0.00%
2024/04/12	0	0.00	6	72.78	73.10	-6	754	-0.80%
2024/04/11	9	75.32	3	75.17	74.10	6	727	0.82%
2024/04/10	1	69.20	0	0.00	69.10	1	587	0.17%
2024/04/09	0	0.00	0	67.90	68.00	0	591	0.00%
2024/04/08	0	0.00	3	67.70	67.70	-3	601	-0.50%
2024/04/02	0	0.00	2	68.25	68.60	-2	658	-0.30%
2024/04/01	0	69.80	0	0.00	68.90	0	661	0.00%
2024/03/29	1	68.50	1	68.50	68.40	0	660	0.00%
2024/03/28	0	68.90	0	0.00	69.10	0	660	0.00%
2024/03/27	2	69.20	0	0.00	68.90	2	659	0.30%
2024/03/25	0	68.40	0	0.00	68.70	0	660	0.00%
2024/03/22	0	0.00	0.1	69.00	68.40	-0.1	662	-0.02%
2024/03/20	0.1	67.50	0	0.00	67.80	0.1	661	0.02%
2024/03/15	2	69.45	2	69.10	67.60	0	677	0.00%
2024/03/14	0	66.50	0	0.00	67.00	0	643	0.00%
2024/03/12	1	66.60	9.1	67.52	68.00	-8.1	653	-1.24%
2024/03/11	1	64.50	5	63.26	64.20	-4	644	-0.62%
2024/03/08	4.1	61.78	0	0.00	60.80	4.1	635	0.64%
2024/03/07	0	0.00	0	62.30	62.10	0	643	-0.01%
2024/03/05	0	62.90	0	0.00	63.50	0	669	0.00%
2024/02/27	0	0.00	11	61.45	61.40	-11	840	-1.31%
2024/02/23	16	61.83	35	61.58	61.50	-19	1,132	-1.68%
2024/02/22	5.8	62.14	4.5	62.27	62.00	1.3	1,215	0.11%
2024/02/21	14.3	62.85	11.4	62.86	62.70	2.9	1,435	0.20%
2024/02/20	8	63.09	7.2	63.19	62.80	0.8	1,698	0.05%
2024/02/19	2	63.90	2.8	64.12	63.70	-0.8	1,899	-0.04%
2024/02/16	1.8	63.83	0	0.00	63.70	1.8	1,910	0.10%
2024/02/15	0.1	64.80	0.8	64.70	64.50	-0.7	1,919	-0.04%
2024/02/05	0	68.50	0.2	68.50	68.70	-0.2	1,937	-0.01%
2024/02/02	0	0.00	2	70.00	68.40	-2	1,963	-0.10%
2024/02/01	1	68.30	1	68.52	68.90	0	1,973	0.00%
2024/01/30	1	68.90	0	0.00	68.80	1	2,042	0.05%
2024/01/29	17	69.52	3	69.20	68.90	14	2,134	0.66%
2024/01/26	5	68.50	0	0.00	67.60	5	2,145	0.23%
2024/01/25	0	0.00	1	67.70	67.60	-1	2,178	-0.05%
2024/01/23	1.1	67.79	0	0.00	67.50	1.1	2,302	0.05%
2024/01/22	0	0.00	0.1	68.30	67.90	-0.1	2,313	0.00%
2024/01/17	1.1	67.90	0	0.00	67.70	1.1	2,389	0.05%
2024/01/16	3	68.10	1	68.70	67.40	2	2,417	0.08%
2024/01/15	5	70.36	1	70.40	70.40	4	2,411	0.17%
2024/01/05	3	73.80	3.2	75.23	74.00	-0.2	2,424	-0.01%
2024/01/04	6	73.13	0	0.00	73.00	6	2,408	0.25%
2024/01/03	0.1	73.90	0	0.00	73.70	0.1	2,413	0.00%
2024/01/02	5	72.42	5	73.70	74.00	0	2,405	0.00%
2023/12/29	0	73.70	8	74.74	73.50	-8	2,407	-0.33%
2023/12/28	1	71.60	0	0.00	71.30	1	2,358	0.04%
2023/12/27	0	0.00	0	71.70	72.00	0	2,361	0.00%
2023/12/25	0	0.00	1	71.50	71.00	-1	2,366	-0.04%
2023/12/22	0	71.85	0	0.00	71.00	0	2,371	0.00%
2023/12/18	0.1	71.40	0.1	71.50	70.80	0	2,373	0.00%
2023/12/13	1	72.11	0	0.00	72.40	1	2,373	0.04%
2023/12/12	6	72.47	2	71.90	72.10	4	2,379	0.17%
2023/12/11	0.1	74.51	0	0.00	73.90	0.1	2,375	0.01%
2023/12/08	0.1	74.99	0	0.00	74.40	0.1	2,411	0.01%
2023/12/07	0	75.52	0.3	75.00	75.00	-0.3	2,412	-0.01%
2023/12/06	2	75.30	5	75.44	75.40	-3	2,414	-0.13%
2023/12/05	4.2	73.94	0	0.00	73.90	4.2	2,396	0.17%
2023/12/04	0	75.30	1	74.90	75.10	-1	2,396	-0.04%
2023/12/01	1	74.32	3	74.80	74.30	-2	2,389	-0.08%
2023/11/30	6.1	74.91	6	74.30	74.30	0.1	2,386	0.00%
2023/11/29	0	74.50	0	0.00	73.90	0	2,376	0.00%
2023/11/28	1	74.20	0	0.00	74.80	1	2,371	0.04%
2023/11/24	9	75.91	1	76.00	75.10	8	2,338	0.34%
2023/11/22	12	81.20	14	80.44	78.50	-2	2,199	-0.09%
2023/11/21	23	76.98	18	77.00	78.50	5	2,154	0.23%
2023/11/20	12	76.77	5	77.62	76.50	7	2,078	0.34%
2023/11/17	21	79.03	24	81.04	82.60	-3	1,878	-0.16%
2023/11/16	3	72.30	3	73.53	75.10	0	1,634	0.00%
2023/11/15	2	68.50	1	68.60	69.10	1	1,434	0.07%
2023/11/14	1	68.80	1	69.30	67.90	0	1,440	0.00%
2023/11/13	1	69.40	2	68.15	69.50	-1	1,458	-0.07%
2023/11/10	1	68.30	1	68.30	68.80	0	1,446	0.00%
2023/11/09	1	69.40	3	67.63	67.30	-2	1,446	-0.14%
2023/11/08	2	68.70	3.1	68.73	68.70	-1.1	1,484	-0.07%
2023/11/07	4	69.75	2	69.85	69.10	2	1,529	0.13%
2023/11/06	3	70.07	2	69.75	69.50	1	1,509	0.07%
2023/11/03	1	67.10	2	68.05	67.80	-1	1,443	-0.07%
2023/11/02	1	68.70	2	67.70	68.90	-1	1,472	-0.07%
2023/11/01	5.1	68.37	3	68.43	68.80	2.1	1,456	0.14%
2023/10/26	5	66.90	3.1	65.68	64.90	1.9	1,455	0.13%
2023/10/25	0	64.60	0	0.00	66.60	0	1,593	0.00%
2023/10/24	0	61.10	0	0.00	64.70	0	1,613	0.00%
2023/10/20	0	60.30	0	0.00	60.20	0	1,720	0.00%
2023/10/19	0	61.10	0	0.00	61.00	0	1,795	0.00%
2023/10/18	0	61.30	0	0.00	60.30	0	1,978	0.00%
2023/10/17	0.1	62.09	0	0.00	62.00	0.1	2,111	0.00%
2023/10/16	0	62.40	1	61.90	62.10	-1	2,152	-0.05%
2023/10/13	1	66.20	0	0.00	63.60	1	2,203	0.05%
2023/10/11	1	63.30	0	0.00	63.00	1	2,265	0.04%
2023/10/06	7	65.30	7	65.30	65.30	0	2,303	0.00%
2023/10/05	2	65.30	2	65.70	65.40	0	2,363	0.00%
2023/09/20	1	67.40	1	66.40	66.20	0	3,206	0.00%
2023/09/18	1.6	68.74	1	68.20	68.10	0.6	3,433	0.02%
2023/09/15	0.1	70.40	0	0.00	68.60	0.1	3,647	0.00%
2023/09/14	0.1	69.90	1	70.10	70.00	-0.9	3,887	-0.02%
2023/09/13	2	69.30	3	68.57	69.00	-1	4,095	-0.02%
2023/09/12	2	67.35	0	0.00	67.20	2	4,182	0.05%
2023/09/11	1.1	68.05	0	0.00	67.80	1.1	4,303	0.03%
2023/09/08	1	69.00	1	68.60	68.50	0	4,651	0.00%
2023/09/07	1	70.10	1	68.70	68.80	0	5,014	0.00%
2023/09/06	2	70.15	0	0.00	69.90	2	5,199	0.04%
2023/09/05	0	71.60	0	0.00	70.70	0	5,585	0.00%
2023/09/01	0	72.60	2	72.90	71.90	-2	6,958	-0.03%
2023/08/31	4	72.23	0	0.00	72.10	4	7,232	0.06%
2023/08/30	1	73.60	3	73.23	73.20	-2	7,433	-0.03%
2023/08/29	6	74.00	6	71.70	74.00	0	7,747	0.00%
2023/08/28	6	72.35	1	74.60	71.50	5	8,316	0.06%
2023/08/25	4	77.70	4	77.38	76.90	0	8,681	0.00%
2023/08/24	7	74.31	7	74.04	74.10	0	8,756	0.00%
2023/08/23	1	74.50	3	74.87	74.30	-2	8,955	-0.02%
2023/08/22	2	73.50	0	0.00	73.40	2	9,491	0.02%
2023/08/17	2	77.10	2.1	77.35	77.90	-0.1	10,905	0.00%
2023/08/16	4	75.48	4	75.90	75.80	0	11,027	0.00%
2023/08/15	3	76.23	3	77.37	77.00	0	11,274	0.00%
2023/08/11	11	79.15	12	79.95	79.40	-1	11,597	-0.01%
2023/08/10	4	77.70	7	77.50	78.50	-3	11,751	-0.03%
2023/08/09	14	79.74	15	78.74	78.70	-1	11,868	-0.01%
2023/08/08	12	81.51	13	80.01	79.40	-1	11,911	-0.01%
2023/08/07	1	79.80	2	79.70	81.10	-1	11,903	-0.01%
2023/08/04	2	80.60	3	80.07	79.80	-1	11,889	-0.01%
2023/08/02	6	80.27	4	79.40	79.40	2	11,881	0.02%
2023/08/01	3	80.87	8	80.89	81.00	-5	11,857	-0.04%
2023/07/31	2	79.60	0	0.00	80.00	2	11,825	0.02%
2023/07/28	22	83.30	20	82.57	82.30	2	11,760	0.02%
2023/07/27	4	82.08	8	81.48	82.30	-4	11,589	-0.03%
2023/07/26	15	81.99	9	82.08	81.00	6	11,542	0.05%
2023/07/25	7	80.21	5	80.12	79.70	2	11,456	0.02%
2023/07/24	1	79.00	1	77.90	79.80	0	11,409	0.00%
2023/07/21	31	86.53	33.1	81.68	81.00	-2.1	11,333	-0.02%
2023/07/20	7.2	85.47	1	82.80	84.70	6.2	11,152	0.06%
2023/07/19	0	0.00	0	82.40	80.50	0	11,014	0.00%
2023/07/18	4	83.20	16	83.25	80.60	-12	10,979	-0.11%
2023/07/17	0	0.00	0	87.30	84.80	0	10,933	0.00%
2023/07/14	1	91.80	2	90.35	88.50	-1	10,927	-0.01%
2023/07/13	0.3	89.15	3	90.60	89.50	-2.7	10,872	-0.03%
2023/07/12	2.3	96.19	4	93.98	91.60	-1.8	10,871	-0.02%
2023/07/11	2	99.10	2	96.75	95.80	0	10,890	0.00%
2023/07/10	0	98.40	1	97.00	96.90	-1	10,951	-0.01%
2023/07/07	59	102.35	6	99.57	98.00	53	10,905	0.49%
2023/07/06	6	101.63	56	99.27	101.00	-50	10,761	-0.46%
2023/07/05	7	108.79	10	111.40	105.50	-3	10,654	-0.03%
2023/07/04	8	109.31	5	109.80	109.00	3	10,551	0.03%
2023/07/03	3	112.50	6	113.67	112.00	-3	10,500	-0.03%
2023/06/30	2	111.25	2.3	112.52	111.50	-0.3	10,439	0.00%
2023/06/29	7	111.86	7	112.64	113.00	0	10,417	0.00%
2023/06/28	11	111.59	15	112.33	111.50	-4	10,357	-0.04%
2023/06/27	18	108.75	18	109.56	108.50	0	10,253	0.00%
2023/06/26	10	110.70	4	111.00	112.00	6	10,121	0.06%
2023/06/21	22	115.59	28	114.71	112.00	-6	10,035	-0.06%
2023/06/20	26.5	115.65	19.2	115.38	114.00	7.3	9,827	0.07%
2023/06/19	19	114.50	28	114.30	113.00	-9	9,597	-0.09%
2023/06/16	18.2	112.36	5	113.40	110.00	13.2	9,395	0.14%
2023/06/15	14	112.61	12.3	113.33	114.50	1.7	9,281	0.02%
2023/06/14	19	114.21	28	115.16	113.00	-9	9,177	-0.10%
2023/06/13	34.2	115.37	25	115.18	111.50	9.1	8,851	0.10%
2023/06/12	12	112.25	15	112.77	110.00	-3	8,499	-0.04%
2023/06/09	36	114.78	31	115.97	116.50	5	8,329	0.06%
2023/06/08	54.1	123.55	55	123.03	119.50	-0.9	7,981	-0.01%
2023/06/07	95	123.84	83.3	123.20	123.00	11.7	7,613	0.15%
2023/06/06	8	113.63	18	115.36	118.00	-10	6,856	-0.15%
2023/06/05	14	108.96	213	110.62	107.50	-199	6,603	-3.01%	大賣/鉅額交易
2023/06/02	285	109.12	90	108.39	109.50	195	6,400	3.05%	大買/鉅額交易
2023/06/01	27	104.30	129	103.67	102.00	-102	6,089	-1.67%	大賣/鉅額交易
2023/05/31	114	98.85	21	96.15	99.10	93	5,541	1.68%	大買/
2023/05/30	4	91.37	7	90.26	90.10	-3	5,158	-0.06%
2023/05/29	10	90.14	10	90.45	90.00	0	4,980	0.00%
2023/05/26	36	92.66	30	92.27	87.90	6	4,826	0.12%
2023/05/25	250.3	91.04	341	90.57	95.30	-90.7	4,388	-2.07%	大買/大賣/
2023/05/24	208	86.54	113	86.41	86.70	95	3,504	2.71%	大買/大賣/
2023/05/23	2	75.70	8	77.39	78.90	-6	3,272	-0.18%
2023/05/22	2	70.95	3	71.67	71.80	-1	3,207	-0.03%
2023/05/19	7	70.81	7	71.06	70.20	0	3,211	0.00%
2023/05/18	29	68.07	30	67.77	67.90	-1	3,290	-0.03%
2023/05/17	3	67.70	5	67.26	67.90	-2	3,536	-0.06%
2023/05/16	12	66.04	16.1	66.50	66.80	-4	3,334	-0.12%
2023/05/15	8.1	65.34	7	65.66	63.50	1.1	3,127	0.03%
2023/05/12	1	61.80	8	63.00	62.90	-7	2,993	-0.23%
2023/05/11	2	62.10	8	62.93	61.70	-6	2,946	-0.20%
2023/05/10	2	60.00	0	0.00	61.60	2	2,904	0.07%
2023/05/09	4	60.30	0	0.00	60.00	4	2,910	0.14%
2023/05/03	0	0.00	0	62.50	61.80	0	3,002	0.00%
2023/05/02	2	62.65	0	0.00	62.50	2	3,007	0.07%
2023/04/28	0	0.00	0	63.40	62.80	0	3,010	0.00%
2023/04/25	1	61.80	0	0.00	61.00	1	3,013	0.03%
2023/04/21	3	63.33	1	63.50	62.50	2	3,013	0.07%
2023/04/20	2	64.80	1	65.20	64.00	1	3,006	0.03%
2023/04/17	5	67.84	5	66.70	65.90	0	2,948	0.00%
2023/04/14	7	67.51	4	67.45	66.40	3	2,918	0.10%
2023/04/13	3	66.67	7	66.03	66.00	-4	2,847	-0.14%
2023/04/12	0	63.10	0	0.00	63.50	0	2,774	0.00%
2023/04/11	0.1	63.50	0	0.00	63.30	0.1	2,804	0.00%
2023/04/07	1	62.60	0	0.00	62.80	1	2,973	0.03%
2023/04/06	2	63.40	0	0.00	63.00	2	2,992	0.07%
2023/03/24	0	0.00	1	63.80	63.80	-1	3,506	-0.03%
2023/03/22	0	0.00	3	64.83	64.30	-3	3,607	-0.08%
2023/03/21	1	62.30	0	0.00	63.60	1	3,599	0.03%
2023/03/20	0	0.00	1	62.00	62.30	-1	3,596	-0.03%
2023/03/17	3	61.07	2	60.10	61.20	1	3,601	0.03%
2023/03/16	2	59.80	2	60.20	59.20	0	3,583	0.00%
2023/03/15	4	62.57	2	63.20	62.40	2	3,557	0.06%
2023/03/14	3	62.60	0	0.00	62.50	3	3,552	0.08%
2023/03/13	1	63.20	0	0.00	63.90	1	3,539	0.03%
2023/03/10	14	67.88	11	70.55	65.40	3	3,509	0.09%
2023/03/09	2	69.80	1	69.60	69.80	1	3,310	0.03%
2023/03/06	1	67.91	0	0.00	67.80	1	3,319	0.03%
2023/03/02	2	69.20	2	71.30	69.00	0	3,257	0.00%
2023/03/01	2	70.10	0	0.00	70.00	2	3,216	0.06%
2023/02/24	0	0.00	13	70.76	71.20	-13	3,199	-0.41%
2023/02/23	7	71.01	14	71.29	70.90	-7	3,153	-0.22%
2023/02/22	17	69.65	4	69.43	68.80	13	3,097	0.42%
2023/02/21	5	68.72	0	0.00	68.80	5	3,029	0.17%
2023/02/20	0	0.00	4.2	70.60	68.60	-4.2	2,971	-0.14%
2023/02/17	10	71.48	216.4	71.33	71.90	-206.4	2,839	-7.27%	大賣/鉅額交易
2023/02/16	230	71.24	39	70.17	71.80	191	2,687	7.11%	大買/鉅額交易
2023/02/15	44.4	68.06	29.5	68.90	68.80	14.9	2,351	0.64%
2023/02/13	0	0.00	1	62.20	61.80	-1	1,919	-0.05%
2023/02/10	1	61.30	0	0.00	61.30	1	1,921	0.05%
2023/02/09	0	0.00	1	62.90	62.20	-1	1,923	-0.05%
2023/02/06	1	62.20	1	62.60	62.60	0	1,910	0.00%
2023/02/03	1	62.80	3	62.40	61.20	-2	1,885	-0.11%
2023/02/02	1	61.40	0	0.00	61.40	1	1,844	0.05%
2023/01/30	0	0.00	0.2	60.20	59.50	-0.2	1,850	-0.01%
2023/01/17	1	59.90	0	0.00	59.70	1	1,864	0.05%
2023/01/16	2	60.00	2	59.40	60.00	0	1,887	0.00%
2023/01/11	1	60.90	0	0.00	60.90	1	1,946	0.05%
2023/01/10	1	61.60	4	61.65	61.60	-3	1,968	-0.15%
2023/01/04	1	62.00	1	62.60	61.90	0	2,163	0.00%
2023/01/03	0	0.00	1.1	60.72	61.90	-1.1	2,167	-0.05%
2022/12/30	1	62.50	3	62.03	61.40	-2	2,230	-0.09%
2022/12/29	1	58.90	1	61.10	61.80	0	2,205	0.00%
2022/12/28	2	61.00	0	0.00	61.00	2	2,187	0.09%
2022/12/27	1	60.60	5	62.94	60.70	-4	2,143	-0.19%
2022/12/26	0	0.00	2	60.60	60.30	-2	2,064	-0.10%
2022/12/21	1	59.30	1	59.60	60.50	0	2,168	0.00%
2022/12/20	1	57.80	0	0.00	57.90	1	2,218	0.05%
2022/12/19	2	58.75	0	0.00	58.50	2	2,292	0.09%
2022/12/16	25	63.92	115	64.96	60.10	-90	2,435	-3.70%	大賣/
2022/12/15	100	64.70	7.2	64.37	64.70	92.8	2,212	4.19%
2022/12/13	2	58.05	2	58.60	58.20	0	2,273	0.00%
2022/12/09	10	58.50	0	0.00	57.50	10	2,504	0.40%
2022/12/08	1	57.80	1	58.10	58.00	0	2,546	0.00%
2022/12/05	1	57.00	2	58.25	58.20	-1	2,603	-0.04%
2022/12/01	0	0.00	0	58.20	58.50	0	2,605	0.00%
2022/11/30	1	56.30	2	57.50	57.50	-1	2,647	-0.04%
2022/11/29	4	55.88	3	54.94	56.30	1	2,628	0.04%
2022/11/24	0	0.00	4	52.25	52.30	-4	2,674	-0.15%
2022/11/21	0	53.00	0	0.00	52.50	0	3,049	0.00%
2022/11/18	6	56.07	3	56.30	53.40	3	3,042	0.10%
2022/11/17	0	0.00	1	54.30	54.10	-1	2,979	-0.03%
2022/11/16	0	0.00	2	52.10	52.20	-2	2,969	-0.07%
2022/11/14	2	51.70	0	0.00	52.20	2	2,999	0.07%
2022/11/08	1	51.70	3.1	51.90	51.50	-2.1	3,006	-0.07%
2022/10/27	0	0.00	2	46.10	46.75	-2	3,021	-0.07%
2022/10/25	2	45.35	0	0.00	45.50	2	3,021	0.07%
2022/10/24	2	46.13	8	46.35	46.60	-6	3,022	-0.20%
2022/10/21	3	45.07	0	0.00	44.70	3	3,012	0.10%
2022/10/19	4	49.55	4	48.15	47.60	0	3,103	0.00%
2022/10/14	3.1	50.52	2	50.10	50.40	1.1	3,130	0.04%
2022/10/13	1	52.20	0	0.00	52.20	1	3,209	0.03%
2022/10/12	0	0.00	1	58.00	58.00	-1	3,541	-0.03%
2022/10/11	0	0.00	1	57.20	57.20	-1	3,609	-0.03%
2022/10/07	1.2	59.62	1	60.00	58.60	0.2	3,604	0.01%
2022/10/06	2	57.00	2	57.70	57.90	0	3,550	0.00%
2022/10/04	0	0.00	1	58.10	58.10	-1	3,569	-0.03%
2022/10/03	0	0.00	3	58.40	57.90	-3	3,583	-0.08%
2022/09/30	6	56.37	3	57.27	58.00	3	3,573	0.08%
2022/09/29	2	57.30	0	0.00	56.40	2	3,521	0.06%
2022/09/28	4	56.40	0	0.00	55.00	4	3,508	0.11%
2022/09/27	4	59.60	2	60.45	59.60	2	3,500	0.06%
2022/09/26	1	65.80	1	66.30	62.00	0	3,503	0.00%
2022/09/23	8	67.99	2	67.50	65.40	6	3,468	0.17%
2022/09/22	11	69.98	10.4	69.76	67.90	0.6	3,298	0.02%
2022/09/21	2	65.90	7	67.34	67.50	-5	3,046	-0.16%
2022/09/20	19	66.83	19	66.55	67.00	0	2,982	0.00%
2022/09/19	2	64.85	0	0.00	65.00	2	2,916	0.07%
2022/09/16	22	66.44	25	66.54	66.60	-3	2,865	-0.10%
2022/09/15	0	0.00	1	66.00	64.00	-1	2,746	-0.04%
2022/09/14	0	0.00	1	65.80	65.40	-1	2,752	-0.04%
2022/09/13	1	64.80	0	0.00	64.80	1	2,774	0.04%
2022/09/12	0	0.00	1	63.20	63.50	-1	2,797	-0.04%
2022/09/08	1	62.10	0	0.00	62.00	1	2,866	0.03%
2022/09/07	1	60.90	1	61.00	60.90	0	2,898	0.00%
2022/09/06	0	0.00	0.1	61.40	61.40	-0.1	2,930	0.00%
2022/09/05	0	0.00	0.1	61.90	61.30	-0.1	2,946	0.00%
2022/09/02	2	63.00	0	0.00	62.80	2	3,159	0.06%
2022/09/01	0	0.00	3	63.60	63.50	-3	3,215	-0.09%
2022/08/31	5	66.04	2	65.50	64.60	3	3,315	0.09%
2022/08/30	0	0.00	1	65.00	64.00	-1	3,468	-0.03%
2022/08/29	12	66.80	10	67.49	63.80	2	3,661	0.05%
2022/08/26	1	60.60	1	66.30	66.30	0	3,950	0.00%
2022/08/22	0	0.00	1	61.30	61.30	-1	5,294	-0.02%
2022/08/19	1	60.50	0	0.00	60.90	1	5,370	0.02%
2022/08/18	0	0.00	1	59.70	59.90	-1	5,388	-0.02%
2022/08/17	2	60.20	0	0.00	60.00	2	5,414	0.04%
2022/08/08	0	0.00	1	58.80	58.70	-1	5,698	-0.02%
2022/08/05	0	0.00	1	60.00	60.20	-1	5,843	-0.02%
2022/08/04	1	57.60	1	57.90	58.70	0	5,940	0.00%
2022/08/03	2	59.50	2	59.80	59.50	0	5,966	0.00%
2022/08/02	1	61.80	1	61.30	61.40	0	6,019	0.00%
2022/07/29	0	0.00	1	64.10	64.00	-1	6,289	-0.02%
2022/07/28	0	0.00	1	69.10	69.00	-1	6,308	-0.02%
2022/07/27	1	68.60	2.1	69.50	68.80	-1.1	6,352	-0.02%
2022/07/26	4	70.63	6	71.65	67.80	-2	6,463	-0.03%
2022/07/25	3	69.53	3	69.60	69.30	0	6,565	0.00%
2022/07/22	2	69.15	3	68.97	69.50	-1	6,553	-0.02%
2022/07/21	9	67.86	17	67.85	69.30	-8	6,560	-0.12%
2022/07/20	23.1	69.60	25	70.10	70.10	-1.9	6,591	-0.03%
2022/07/19	30	70.63	20	70.75	68.50	10	6,508	0.15%
2022/07/18	5	65.40	7	66.09	66.40	-2	6,168	-0.03%
2022/07/15	0	61.40	0	0.00	60.40	0	6,161	0.00%
2022/07/11	6	61.60	5	60.10	61.00	1	6,753	0.01%
2022/07/08	2	60.70	0	0.00	60.70	2	7,090	0.03%
2022/07/07	0	0.00	6	58.72	60.20	-6	7,256	-0.08%
2022/07/06	0	0.00	1	59.50	60.00	-1	7,260	-0.01%
2022/07/05	3	61.67	4	61.63	62.30	-1	7,337	-0.01%
2022/07/04	6	59.30	0	0.00	59.60	6	7,473	0.08%
2022/07/01	1	60.10	0	0.00	57.30	1	7,472	0.01%
2022/06/30	0	0.00	1	62.60	62.00	-1	7,476	-0.01%
2022/06/29	2	63.90	1	63.80	64.10	1	7,544	0.01%
2022/06/23	2	63.60	1	62.40	62.20	1	8,142	0.01%
2022/06/22	7	66.10	3	63.33	63.50	4	8,307	0.05%
2022/06/20	1	68.80	1	65.60	65.70	0	8,572	0.00%
2022/06/17	1	65.90	21	66.98	69.10	-20	8,636	-0.23%
2022/06/16	0	0.00	1	70.50	67.90	-1	8,605	-0.01%
2022/06/15	3	69.83	0	0.00	69.40	3	8,658	0.03%
2022/06/14	5	69.48	5	69.64	70.30	0	8,852	0.00%
2022/06/13	1.3	73.33	0	0.00	70.30	1.3	8,844	0.01%
2022/06/10	0	0.00	3	72.93	72.50	-3	8,719	-0.03%
2022/06/09	4	73.08	4.1	72.44	72.90	-0.1	8,760	0.00%
2022/06/08	42	74.39	44	73.66	72.90	-2	8,742	-0.02%
2022/06/07	26.2	71.88	14	71.80	72.90	12.2	8,753	0.14%
2022/06/06	55.2	77.14	51	76.92	73.70	4.2	8,664	0.05%
2022/06/02	22.1	75.80	27	76.21	75.00	-4.9	8,360	-0.06%
2022/06/01	19	72.85	12	73.40	72.00	7	7,901	0.09%
2022/05/31	29	72.69	26	71.75	72.80	3	8,076	0.04%
2022/05/30	9	68.17	22	70.36	72.00	-13	7,905	-0.16%
2022/05/27	3	67.10	1	65.20	65.50	2	7,907	0.03%
2022/05/26	0	0.00	15	64.20	64.00	-15	8,044	-0.19%
2022/05/25	10	64.90	1	64.90	65.00	9	8,740	0.10%
2022/05/24	1	63.50	0	0.00	63.00	1	9,194	0.01%
2022/05/19	15	60.17	0	0.00	61.70	15	9,784	0.15%
2022/05/16	0	0.00	0.2	64.60	64.40	-0.2	10,384	0.00%
2022/05/13	1	61.50	0	0.00	64.00	1	10,384	0.01%
2022/05/12	3	63.07	0.4	64.00	63.00	2.6	10,243	0.03%
2022/05/11	0	0.00	0	69.90	70.00	0	10,145	0.00%
2022/05/10	10	69.48	20	68.84	69.80	-10	10,105	-0.10%
2022/05/09	30	72.28	19	73.27	70.50	11	10,033	0.11%
2022/05/06	4	70.65	3	69.90	71.00	1	9,780	0.01%
2022/05/05	17	71.89	20	71.19	70.60	-3	9,750	-0.03%
2022/05/04	2	70.60	8	71.04	71.20	-6	9,724	-0.06%
2022/05/03	18	70.93	17	70.96	71.40	1	9,662	0.01%
2022/04/29	12.2	69.90	14.5	71.47	69.80	-2.3	9,511	-0.02%
2022/04/28	2	67.50	1	67.40	67.20	1	9,295	0.01%
2022/04/26	3	68.50	2	68.60	68.10	1	9,233	0.01%
2022/04/25	1	68.70	2	69.45	68.70	-1	9,134	-0.01%
2022/04/22	3	67.90	4	68.83	67.90	-1	9,033	-0.01%
2022/04/21	4	68.78	0	0.00	69.10	4	8,993	0.04%
2022/04/20	1	68.70	1	68.18	68.00	0	8,925	0.00%
2022/04/19	11	68.79	4	69.50	68.40	7	8,856	0.08%
2022/04/18	9	69.32	21	68.43	68.10	-12	8,743	-0.14%
2022/04/15	30	73.42	8.2	74.94	71.90	21.8	8,542	0.26%
2022/04/14	3	77.28	3	77.87	77.20	0	8,248	0.00%
2022/04/13	1	68.80	13	71.37	73.70	-12	7,877	-0.15%
2022/04/12	1	66.50	1	66.60	67.00	0	7,686	0.00%
2022/04/11	4	65.75	10	67.66	65.30	-6	7,645	-0.08%
2022/04/08	9.4	68.19	21	67.76	69.10	-11.6	7,542	-0.15%
2022/04/07	7	65.31	2	64.60	65.00	5	7,353	0.07%
2022/04/06	10	67.15	7	67.37	66.70	3	7,274	0.04%
2022/04/01	2	66.80	1	67.50	67.50	1	7,200	0.01%
2022/03/31	16	67.75	12	68.00	66.70	4	7,105	0.06%
2022/03/30	9	67.20	20	67.56	67.00	-11	6,869	-0.16%
2022/03/29	9	65.77	10	66.83	65.50	-1	6,733	-0.01%
2022/03/28	8	62.90	3	63.72	64.50	5	6,486	0.08%
2022/03/25	18	67.34	9	67.40	66.70	9	6,387	0.14%
2022/03/24	2	66.90	2	66.25	65.60	0	6,172	0.00%
2022/03/23	25	67.88	19.5	67.75	66.30	5.5	6,104	0.09%
2022/03/22	6	63.78	10	64.05	64.80	-4	5,766	-0.07%
2022/03/21	4	63.38	13	63.17	63.10	-9	5,648	-0.16%
2022/03/18	17	64.73	5	65.00	63.90	12	5,594	0.21%
2022/03/17	37	66.03	36	65.67	64.60	1	5,490	0.02%
2022/03/16	5	62.85	3	63.33	62.70	2	5,248	0.04%
2022/03/15	45	62.24	59	61.76	62.30	-14	5,170	-0.27%
2022/03/14	20	62.89	25	63.03	63.10	-5	5,069	-0.10%
2022/03/11	7	62.23	9	62.43	63.10	-2	4,962	-0.04%
2022/03/10	31	64.36	26	64.67	61.90	5	4,862	0.10%
2022/03/09	17	61.36	2	61.60	62.00	15	4,621	0.32%
2022/03/08	31	62.30	31	62.53	61.10	0	4,484	0.00%
2022/03/07	4	63.13	0.1	63.80	61.10	4	4,248	0.09%
2022/03/04	34	67.03	32	67.29	67.00	2	4,126	0.05%
2022/03/03	30	64.57	33	65.67	68.50	-3	3,744	-0.08%
2022/03/02	13	62.00	23	62.54	62.30	-10	3,418	-0.29%
2022/03/01	43	61.18	41	59.81	62.50	2	3,265	0.06%
2022/02/25	73	65.18	80	65.19	61.80	-7	3,030	-0.23%
2022/02/24	39	64.21	33.1	63.57	66.00	6	2,306	0.26%
2022/02/23	10	59.19	12.2	58.26	60.00	-2.2	1,825	-0.12%
2022/02/22	6	56.52	4	56.38	58.90	2	1,607	0.12%
2022/02/21	6.1	58.14	5	58.48	57.60	1.1	1,440	0.07%
2022/02/18	27	57.69	86	56.80	59.10	-59	1,125	-5.24%
2022/02/17	60	54.50	8	52.36	54.50	52	524	9.92%
2022/02/16	1	49.05	2	49.90	49.55	-1	436	-0.23%
2022/02/15	3	48.77	1	48.85	48.05	2	410	0.49%
2022/02/11	0	0.00	2	46.35	46.60	-2	351	-0.57%
2022/02/10	1	45.55	2	45.70	45.60	-1	342	-0.29%
2022/02/09	1	45.00	0	0.00	44.70	1	347	0.29%
2022/02/08	1	44.80	7	44.90	44.85	-6	344	-1.74%
2022/02/07	1	43.40	1	44.40	43.85	0	335	0.00%
2022/01/26	0	0.00	2	43.40	43.50	-2	339	-0.59%
2022/01/24	0	0.00	2	40.70	40.60	-2	323	-0.62%
2022/01/21	2	40.18	0	0.00	40.25	2	326	0.61%
2022/01/20	0	0.00	2	41.53	41.25	-2	326	-0.61%
2022/01/18	1	40.30	0	0.00	40.50	1	322	0.31%
2022/01/14	1	39.20	0	0.00	39.50	1	321	0.31%
2022/01/13	1	40.10	0	0.00	40.00	1	319	0.31%
2022/01/10	2	41.25	0	0.00	41.50	2	315	0.63%
2022/01/07	2	41.48	0	0.00	41.45	2	318	0.63%
2022/01/06	1	41.60	1	42.10	42.10	0	315	0.00%
2022/01/05	0	0.00	2	42.25	42.40	-2	319	-0.63%
2021/12/21	0	0.00	1	42.10	42.35	-1	375	-0.27%
2021/12/20	1	41.60	0	0.00	42.10	1	380	0.26%
2021/12/13	1	43.10	0	0.00	43.25	1	379	0.26%
2021/12/08	0	0.00	1	42.80	42.65	-1	378	-0.26%
2021/11/30	1	42.35	0	0.00	42.50	1	382	0.26%
2021/11/29	1	41.50	0	0.00	42.00	1	381	0.26%
2021/11/26	1	45.10	0	0.00	44.20	1	374	0.27%
2021/11/25	0	0.00	1	46.05	45.60	-1	370	-0.27%
2021/11/23	1	45.05	0	0.00	44.00	1	362	0.28%
2021/11/18	0	0.00	3	46.25	46.05	-3	356	-0.84%
2021/11/16	2	47.80	2	47.78	47.80	0	347	0.00%
2021/11/15	1	45.10	1	45.10	45.15	0	327	0.00%
2021/11/12	1	45.40	1	45.85	45.85	0	327	0.00%
2021/11/11	3	47.78	1	48.45	47.45	2	318	0.63%
2021/11/10	0	0.00	1.1	45.97	46.95	-1.1	292	-0.37%
2021/11/09	1	44.80	1	45.95	46.35	0	282	0.00%
2021/11/08	4	44.73	1	46.90	45.10	3	272	1.10%
2021/11/05	1	43.60	0	0.00	43.60	1	263	0.38%
2021/11/02	1	43.15	2	43.78	43.65	-1	261	-0.38%
2021/11/01	0	0.00	1	43.50	43.50	-1	263	-0.38%
2021/10/29	1	43.00	0	0.00	42.75	1	266	0.38%
2021/10/28	0	0.00	1	43.80	43.70	-1	263	-0.38%
2021/10/20	1	43.10	0	0.00	42.75	1	312	0.32%
2021/10/18	0	0.00	1	44.30	44.25	-1	347	-0.29%
2021/10/15	0	0.00	1	43.50	43.75	-1	361	-0.28%
2021/10/13	0	0.00	0.3	42.20	42.85	-0.3	389	-0.06%
2021/10/07	5	44.08	0	0.00	43.85	5	417	1.20%
2021/10/04	2	43.40	3	43.67	42.70	-1	479	-0.21%
2021/10/01	1	41.65	0	0.00	41.30	1	561	0.18%
2021/09/30	0	0.00	1	42.45	42.70	-1	676	-0.15%
2021/09/29	1	41.60	0	0.00	41.60	1	704	0.14%
2021/09/28	0	0.00	1	42.40	42.10	-1	709	-0.14%
2021/09/27	0	0.00	1	41.60	41.60	-1	723	-0.14%
2021/09/23	1	38.90	0	0.00	39.05	1	750	0.13%
2021/09/17	1	38.95	0	0.00	39.00	1	764	0.13%
2021/09/06	1	39.00	0	0.00	38.45	1	859	0.12%
2021/09/03	1	40.00	0	0.00	39.95	1	856	0.12%
2021/09/02	1	40.55	0	0.00	40.25	1	860	0.12%
2021/08/25	0	0.00	1	41.30	41.70	-1	961	-0.10%
2021/08/20	0	0.00	1	39.00	39.00	-1	981	-0.10%
2021/08/18	1	38.50	0	0.00	40.30	1	986	0.10%
2021/08/17	1	40.00	0	0.00	39.90	1	983	0.10%
2021/08/16	1	40.10	1	40.75	40.45	0	982	0.00%
2021/08/13	1	42.00	0	0.00	41.45	1	984	0.10%
2021/08/12	1	42.10	3	42.83	42.50	-2	984	-0.20%
2021/08/10	0	0.00	1	42.30	41.75	-1	987	-0.10%
2021/08/09	1	41.55	1	42.90	41.55	0	996	0.00%
2021/08/06	1	41.10	1	41.50	41.30	0	999	0.00%
2021/08/04	1	42.80	0	0.00	42.80	1	1,020	0.10%
2021/08/02	1	43.80	1	45.00	43.20	0	1,029	0.00%
2021/07/30	0	0.00	1	43.80	43.50	-1	1,026	-0.10%
2021/07/29	1	44.10	3	44.40	44.10	-2	1,020	-0.20%
2021/07/28	2	43.10	0	0.00	44.15	2	1,025	0.20%
2021/07/26	1	45.90	0	0.00	45.70	1	1,025	0.10%
2021/07/23	2	46.98	3	47.77	47.05	-1	1,016	-0.10%
2021/07/22	1	45.55	0	0.00	45.80	1	995	0.10%
2021/07/21	1	45.40	0	0.00	44.55	1	987	0.10%
2021/07/20	0	0.00	2	46.30	46.20	-2	973	-0.21%
2021/07/15	0	0.00	2	46.30	46.30	-2	947	-0.21%
2021/07/13	0.1	44.50	0	43.95	43.65	0	930	0.00%
2021/07/12	1.1	45.13	10	45.12	45.05	-9	918	-0.98%
2021/07/09	2	47.55	1	48.90	46.75	1	896	0.11%
2021/07/08	14.1	48.23	3	48.50	47.45	11	860	1.28%
2021/07/07	5.2	48.82	11	46.86	49.85	-5.8	768	-0.76%
2021/07/06	0	0.00	9	45.47	45.35	-9	653	-1.38%
2021/07/02	2	43.85	3	44.20	42.30	-1	629	-0.16%
2021/07/01	0	0.00	8	44.08	44.15	-8	618	-1.29%
2021/06/30	0	0.00	3	41.67	41.95	-3	605	-0.50%
2021/06/29	1	40.50	0	0.00	40.50	1	615	0.16%
2021/06/28	1	40.50	1	41.45	40.90	0	623	0.00%
2021/06/25	1	41.70	0	0.00	42.10	1	620	0.16%
2021/06/24	1	41.70	1	42.40	42.40	0	625	0.00%
2021/06/22	1	42.85	0	0.00	43.10	1	626	0.16%
2021/06/21	15	43.05	1	42.80	43.70	14	617	2.27%
2021/06/17	0	0.00	1	40.60	42.00	-1	625	-0.16%
2021/06/15	0	0.00	1	40.75	41.70	-1	661	-0.15%
2021/06/11	0	0.00	3	40.40	40.30	-3	673	-0.45%
2021/06/10	1	40.50	1	40.75	40.50	0	713	0.00%
2021/06/09	2	40.85	1	43.00	40.55	1	760	0.13%
2021/06/08	0	0.00	1	41.25	40.70	-1	768	-0.13%
2021/06/07	1	40.50	0	0.00	39.65	1	778	0.13%
2021/06/04	5	43.08	2	43.93	41.95	3	868	0.35%
2021/06/03	2	41.75	1	42.80	41.85	1	891	0.11%
2021/06/02	1	39.00	1.2	39.66	40.25	-0.2	875	-0.02%
2021/06/01	0	0.00	2	39.40	40.25	-2	871	-0.23%
2021/05/31	1	37.80	0	0.00	37.50	1	858	0.12%
2021/05/28	0	0.00	1	39.00	38.60	-1	867	-0.12%
2021/05/26	0	0.00	1	37.30	36.90	-1	912	-0.11%
2021/05/21	0	0.00	1	35.50	35.15	-1	1,092	-0.09%
2021/05/18	0	0.00	30	32.35	33.10	-30	1,103	-2.72%
2021/05/17	0.1	30.60	0	0.00	31.40	0.1	1,101	0.01%
2021/05/14	0.1	33.23	0	0.00	32.20	0.1	1,093	0.01%
2021/05/13	1	30.10	5	30.67	33.65	-4	1,084	-0.37%
2021/05/12	3	35.67	0	0.00	33.00	3	1,071	0.28%
2021/05/11	4	37.93	1	38.75	36.60	3	1,052	0.29%
2021/05/10	2	37.18	1	38.00	37.55	1	1,042	0.10%
2021/05/07	20	36.30	0	0.00	36.50	20	1,035	1.93%
2021/05/05	0	0.00	1	35.70	36.25	-1	1,031	-0.10%
2021/05/04	1	34.25	0	0.00	34.50	1	1,023	0.10%
2021/04/29	1	38.10	2	38.40	38.05	-1	1,001	-0.10%
2021/04/28	1	38.90	0	0.00	38.90	1	995	0.10%
2021/04/26	1	39.50	1	39.30	39.25	0	987	0.00%
2021/04/23	0	0.00	2	40.00	39.85	-2	984	-0.20%
2021/04/22	0	0.00	0.1	39.90	39.10	-0.1	979	-0.01%
2021/04/21	0	0.00	2	40.10	40.00	-2	967	-0.21%
2021/04/14	1	40.00	3	39.90	40.10	-2	948	-0.21%
2021/04/09	2	40.83	0	0.00	40.80	2	935	0.21%
2021/04/08	0	0.00	3	41.70	41.70	-3	930	-0.32%
2021/04/06	0	0.00	1	40.65	40.20	-1	917	-0.11%
2021/04/01	7	40.79	0	0.00	40.85	7	902	0.78%
2021/03/31	6	42.38	11	41.75	41.70	-5	887	-0.56%
2021/03/30	1	43.00	0	0.00	43.30	1	871	0.11%
2021/03/26	1	43.10	0	0.00	43.30	1	862	0.12%
2021/03/24	2	44.80	0	0.00	44.20	2	848	0.24%
2021/03/22	2	45.70	0	0.00	46.05	2	817	0.24%
2021/03/19	1	45.25	1.8	45.47	46.65	-0.8	793	-0.10%
2021/03/18	1	46.55	0	0.00	45.55	1	775	0.13%
2021/03/17	3	44.87	0	0.00	44.65	3	747	0.40%
2021/03/16	3	44.55	0	0.00	44.80	3	731	0.41%
2021/03/15	7	45.15	0.2	44.10	44.30	6.9	692	0.99%
2021/03/12	0.1	41.95	1	42.00	41.85	-1	646	-0.15%
2021/03/11	10	41.00	0	0.00	42.00	10	638	1.57%
2021/03/10	2	41.58	32	42.79	42.00	-30	625	-4.79%
2021/03/09	31	42.32	4	42.09	42.40	27	523	5.16%
2021/03/05	1	37.90	0	0.00	38.10	1	448	0.22%
2021/02/26	2	41.13	1	42.00	40.95	1	421	0.24%
2021/02/25	0	0.00	2	41.15	41.10	-2	404	-0.49%
2021/02/24	1	41.50	6.7	41.26	41.55	-5.7	359	-1.60%
2021/02/23	5	38.08	36	38.27	38.20	-31	283	-10.93%
2021/02/22	20	35.75	4.1	35.75	35.75	15.9	237	6.69%
2021/02/05	4	31.00	0	0.00	30.80	4	248	1.61%
2021/02/02	1	30.00	0	0.00	30.00	1	305	0.33%
2021/01/21	0	30.00	0	0.00	29.85	0	305	0.00%
2021/01/11	0.5	30.50	0	0.00	30.50	0.5	298	0.17%
2021/01/08	2	30.40	0	0.00	30.50	2	297	0.67%
2021/01/06	0	0.00	1	30.80	30.50	-1	296	-0.34%
2020/12/23	0	0.00	1	31.25	30.95	-1	282	-0.35%
2020/12/01	0	0.00	1	32.50	32.20	-1	228	-0.44%
2020/11/30	0	0.00	1	32.90	32.50	-1	226	-0.44%
2020/11/27	0	0.00	15	32.70	32.70	-15	223	-6.70%
2020/11/25	0	0.00	4.4	31.40	32.20	-4.4	213	-2.06%
2020/11/24	1	30.85	0	0.00	31.00	1	192	0.52%
2020/11/23	0	0.00	1	31.60	31.60	-1	184	-0.54%
2020/11/20	3	31.27	0	0.00	31.10	3	176	1.70%
2020/11/19	0	0.00	0.1	31.00	31.60	-0.1	170	-0.03%
2020/11/17	0	0.00	1	30.60	31.30	-1	148	-0.67%
2020/11/11	0	0.00	0.4	29.50	29.60	-0.4	117	-0.34%
2020/11/10	1	30.60	0	0.00	30.60	1	94	1.06%
2020/11/09	0	0.00	1	28.00	27.85	-1	61	-1.70%
2020/10/13	2	29.55	0	0.00	29.65	2	75	2.65%
2020/07/29	15	28.80	0	0.00	28.90	15	289	5.18%
2020/07/28	0	0.00	8	28.41	28.05	-8	290	-2.75%
2020/07/23	3	30.70	0	0.00	30.55	3	291	1.03%
2020/07/17	2	33.20	0	0.00	33.20	2	287	0.70%
2020/07/07	1	33.40	0	0.00	33.30	1	291	0.34%
2020/06/24	1	33.70	0	0.00	33.70	1	290	0.34%
2020/06/15	1	33.80	0	0.00	34.25	1	309	0.32%
2020/05/29	1	34.70	0	0.00	34.90	1	298	0.34%
2020/05/28	1	37.70	1	37.85	36.10	0	289	0.00%
2020/05/27	0	0.00	1	36.40	36.75	-1	272	-0.37%
2020/05/26	1	36.60	0	0.00	37.80	1	224	0.45%
2020/05/11	1	31.45	0	0.00	31.95	1	185	0.54%
2020/04/08	0	0.00	0.3	28.20	28.20	-0.3	245	-0.12%
2020/03/30	0	0.00	1	27.55	27.90	-1	239	-0.42%
2020/03/27	0	0.00	1	27.90	27.90	-1	240	-0.42%
2020/03/26	1	27.70	0	0.00	27.50	1	239	0.42%
2020/03/25	1	27.75	0	0.00	27.70	1	237	0.42%
2020/03/18	0	0.00	4	23.40	23.15	-4	219	-1.82%
2020/03/17	0	0.00	1	25.75	25.70	-1	212	-0.47%
2020/03/13	0	0.00	0.4	29.90	29.80	-0.4	204	-0.20%
2020/02/18	0	0.00	1	35.90	36.00	-1	167	-0.60%
2020/02/17	0	0.00	2	36.00	36.15	-2	166	-1.20%
2020/02/05	2	36.10	0	0.00	36.05	2	148	1.35%
2020/02/03	0	0.00	16	34.95	36.00	-16	141	-11.31%
2020/01/30	15	36.60	8	36.30	36.05	7	132	5.29%
2020/01/10	0	0.00	2	43.60	43.95	-2	84	-2.36%
2020/01/09	0	0.00	4	41.75	42.95	-4	73	-5.47%
2020/01/06	0	0.00	1	40.00	40.10	-1	64	-1.56%
2020/01/02	1	40.40	0	0.00	40.10	1	62	1.59%
2019/12/31	0	0.00	0.3	40.20	40.40	-0.3	62	-0.49%
2019/12/27	0	0.00	1	40.60	40.70	-1	61	-1.63%
2019/12/26	0	0.00	1	40.80	40.85	-1	60	-1.64%
2019/12/25	0	0.00	1	40.50	40.65	-1	60	-1.66%
2019/12/17	0	0.00	4	39.70	39.70	-4	53	-7.41%
2019/12/16	2	39.55	0	0.00	39.50	2	52	3.82%
2019/11/28	5	38.80	0	0.00	39.10	5	47	10.46%
2019/11/22	1	38.95	4	39.10	39.10	-3	44	-6.75%
2019/11/11	2	38.45	0	0.00	38.65	2	39	5.09%
2019/11/08	1	37.80	0	0.00	38.30	1	36	2.72%
2019/11/04	6	37.36	3	37.35	37.30	3	35	8.47%
2019/09/16	2	35.80	0	0.00	36.00	2	53	3.76%
2019/09/12	1	36.00	0	0.00	36.20	1	54	1.82%
2019/09/11	1	36.00	0	0.00	36.05	1	54	1.85%
2019/09/03	1	35.75	0	0.00	36.00	1	54	1.83%
2019/08/30	1	35.90	0	0.00	35.90	1	55	1.79%
2019/08/22	3	36.00	0	0.00	36.10	3	60	4.97%
2019/08/02	0	0.00	2	35.80	35.65	-2	59	-3.38%
2019/07/24	0	0.00	2	35.95	35.90	-2	57	-3.46%
2019/07/10	5	38.55	0	0.00	38.50	5	47	10.61%
2019/06/24	1	37.50	0	0.00	37.65	1	48	2.04%
2019/06/20	1	37.85	0	0.00	37.85	1	48	2.06%
2019/06/13	1	37.50	0	0.00	37.55	1	48	2.07%
2019/06/06	1	37.30	0	0.00	37.30	1	47	2.12%
2019/05/30	1	36.95	0	0.00	36.90	1	45	2.18%
2019/05/02	0	0.00	2	36.63	36.70	-2	47	-4.24%
2019/03/28	2	36.78	0	0.00	36.75	2	41	4.77%
2019/03/26	1	36.40	0	0.00	36.45	1	39	2.53%
2019/03/14	0	0.00	1.1	36.34	36.35	-1.1	38	-2.72%
2019/03/07	3	36.27	1	36.20	36.05	2	47	4.20%
2019/03/06	0	0.00	1	35.95	35.90	-1	51	-1.96%
2019/03/04	2	35.80	1	35.75	35.85	1	59	1.69%
2019/02/26	2	35.75	0	0.00	35.75	2	76	2.63%
2019/02/25	1	35.90	0	0.00	35.65	1	76	1.31%
2019/01/22	2	35.25	0	0.00	35.25	2	72	2.77%
2019/01/08	2	34.85	0	0.00	34.80	2	72	2.77%
2018/12/22	0	0.00	0.1	35.50	35.70	-0.1	73	-0.10%
2018/12/06	0	0.00	0.1	35.85	35.50	-0.1	69	-0.10%
2018/11/29	2.1	37.32	0	0.00	36.80	2.1	59	3.48%
2018/11/27	0.1	36.10	0	0.00	36.30	0.1	52	0.13%
2018/07/24	0	0.00	2	35.00	35.00	-2	72	-2.74%
2018/06/27	0	0.00	0.1	37.10	37.10	-0.1	76	-0.09%
2018/06/20	2	37.60	0	0.00	37.75	2	82	2.41%
2018/06/14	1	37.70	0	0.00	37.60	1	80	1.24%
2018/05/21	2.1	37.40	0	0.00	37.45	2.1	70	2.93%
2018/05/17	2	36.50	0	0.00	36.85	2	68	2.91%
2018/05/11	0	0.00	1	37.25	37.10	-1	70	-1.42%
2018/04/19	1	36.15	0	0.00	36.15	1	69	1.45%
2018/03/22	0	0.00	0.3	34.40	34.60	-0.3	64	-0.47%
2018/03/21	0	0.00	6	34.50	34.50	-6	63	-9.45%
2018/03/02	0	0.00	2	34.00	34.15	-2	64	-3.12%
2018/02/22	0	0.00	3	33.90	34.00	-3	66	-4.54%
2018/02/12	0	0.00	4	33.51	33.70	-4	66	-6.00%
2018/01/30	1	35.25	1	35.20	35.20	0	66	0.00%
2018/01/16	3	36.10	0	0.00	35.80	3	59	5.03%
2018/01/15	2	36.13	0	0.00	36.10	2	58	3.42%
2018/01/12	2	35.90	0	0.00	35.95	2	56	3.53%
2018/01/02	1	34.60	0	0.00	34.65	1	37	2.65%