宏遠證 (6015)-富邦-南屯券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
11.95
漲跌
▲0.15
漲幅
+1.27%
成交量
707張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	11.90	11.95	-1	933	-0.11%
2024/11/28	1	11.70	1	11.75	11.75	0	929	0.00%
2024/11/20	2	11.85	3	11.90	11.80	-1	910	-0.11%
2024/11/15	0	0.00	7	12.09	12.15	-7	924	-0.76%
2024/11/14	1	12.05	31	12.00	12.00	-30	926	-3.24%
2024/11/12	2	12.15	5	12.20	12.15	-3	923	-0.32%
2024/11/08	0	0.00	2	12.28	12.20	-2	901	-0.22%
2024/11/07	2	12.18	11.1	12.12	12.15	-9.1	893	-1.02%
2024/11/06	0	0.00	1	11.75	11.75	-1	870	-0.11%
2024/11/05	0	0.00	1	11.70	11.70	-1	890	-0.11%
2024/11/04	8	11.51	0	0.00	11.50	8	938	0.85%
2024/11/01	5	11.37	4	11.48	11.55	1	1,035	0.10%
2024/10/30	4	11.45	0	0.00	11.45	4	1,060	0.38%
2024/10/29	0	0.00	0	11.40	11.40	0	1,072	0.00%
2024/10/25	2	11.55	2	11.63	11.65	0	1,118	0.00%
2024/10/17	1	11.50	2	11.55	11.65	-1	1,321	-0.08%
2024/10/15	8	11.31	9	11.39	11.45	-1	1,384	-0.07%
2024/10/11	2	11.23	0.1	11.30	11.40	1.9	1,519	0.13%
2024/10/09	5	11.29	3	11.35	11.30	2	1,588	0.13%
2024/10/08	0.1	11.55	0	0.00	11.55	0.1	1,618	0.01%
2024/10/04	1	11.70	0	0.00	11.60	1	1,788	0.06%
2024/10/01	6	11.79	0	0.00	11.85	6	1,820	0.33%
2024/09/27	4	11.88	0	0.00	11.95	4	1,903	0.21%
2024/09/20	2	11.80	2	11.85	11.90	0	1,927	0.00%
2024/09/16	0	0.00	3	11.65	11.70	-3	2,001	-0.15%
2024/09/12	0	0.00	0	11.00	11.20	0	2,127	0.00%
2024/09/10	1	10.85	0	0.00	11.05	1	2,153	0.05%
2024/09/09	2	10.70	2	10.95	11.10	0	2,152	0.00%
2024/09/06	0	0.00	3	10.95	10.95	-3	2,154	-0.14%
2024/09/05	0	0.00	2	11.00	10.90	-2	2,185	-0.09%
2024/09/04	2.3	10.93	4	10.85	10.90	-1.7	2,273	-0.07%
2024/09/03	2	11.43	0	0.00	11.40	2	2,261	0.09%
2024/09/02	0	0.00	2	11.45	11.45	-2	2,301	-0.09%
2024/08/27	2	11.50	2	11.55	11.55	0	2,445	0.00%
2024/08/26	0	0.00	3	11.65	11.50	-3	2,446	-0.12%
2024/08/23	1	11.40	1	11.45	11.50	0	2,448	0.00%
2024/08/22	0	0.00	1	11.55	11.55	-1	2,466	-0.04%
2024/08/20	0	0.00	2	11.65	11.65	-2	2,490	-0.08%
2024/08/19	0	0.00	5	11.60	11.65	-5	2,500	-0.20%
2024/08/16	0	0.00	6	11.56	11.60	-6	2,496	-0.24%
2024/08/15	2	11.15	19	11.33	11.40	-17	2,499	-0.68%
2024/08/14	0.2	11.30	0	0.00	11.15	0.2	2,502	0.01%
2024/08/12	0	0.00	13	11.10	11.10	-13	2,565	-0.51%
2024/08/08	0.2	10.75	0	0.00	10.80	0.2	2,594	0.01%
2024/08/07	2	11.20	0	0.00	11.25	2	2,563	0.08%
2024/08/06	8.4	10.70	0	0.00	10.85	8.4	2,556	0.33%
2024/08/05	28	11.17	0	0.00	10.95	28	2,530	1.11%
2024/08/02	3	12.10	5	12.19	12.10	-2	2,530	-0.08%
2024/08/01	0	0.00	7	12.35	12.40	-7	2,540	-0.28%
2024/07/31	4	12.15	1	12.20	12.20	3	2,573	0.12%
2024/07/30	2	11.88	0	0.00	12.25	2	2,590	0.08%
2024/07/23	1	12.40	0	0.00	12.40	1	2,641	0.04%
2024/07/22	8	12.08	0	0.00	12.05	8	2,647	0.30%
2024/07/19	18	12.39	0	0.00	12.40	18	2,594	0.69%
2024/07/18	2.1	12.63	0	0.00	12.75	2.1	2,541	0.08%
2024/07/17	0	0.00	1	12.85	12.85	-1	2,481	-0.04%
2024/07/16	1	12.90	2	12.90	12.95	-1	2,487	-0.04%
2024/07/11	3	13.05	8	13.15	13.15	-5	2,412	-0.21%
2024/07/10	0	0.00	1	13.00	13.00	-1	2,427	-0.04%
2024/07/09	8	13.00	0	0.00	12.95	8	2,468	0.32%
2024/07/08	0	0.00	0.6	13.30	13.30	-0.6	2,479	-0.02%
2024/07/04	4	13.10	0	0.00	13.15	4	2,584	0.15%
2024/07/03	0	0.00	2	13.00	13.10	-2	2,684	-0.07%
2024/07/02	1	13.00	2	13.05	13.00	-1	2,768	-0.04%
2024/06/28	0	0.00	4	13.06	12.95	-4	2,800	-0.14%
2024/06/27	1	12.95	0	0.00	12.95	1	2,841	0.04%
2024/06/26	1.3	13.05	0	0.00	13.05	1.3	2,838	0.05%
2024/06/24	3	13.42	3	13.45	13.40	0	2,863	0.00%
2024/06/21	0.2	13.25	5	13.24	13.35	-4.9	2,866	-0.17%
2024/06/20	6	13.08	0	0.00	13.10	6	2,831	0.21%
2024/06/19	0	0.00	3	13.18	13.20	-3	2,807	-0.11%
2024/06/18	1	12.85	0	0.00	12.85	1	2,752	0.04%
2024/06/13	0	0.00	0.2	12.70	12.70	-0.2	2,745	-0.01%
2024/06/12	6	12.59	0	0.00	12.60	6	2,781	0.22%
2024/06/11	3	12.83	2.6	12.95	12.70	0.4	2,833	0.02%
2024/06/07	6	12.78	0	0.00	12.70	6	2,811	0.21%
2024/06/06	10	12.63	2.2	12.78	12.75	7.8	2,848	0.27%
2024/06/04	3	12.55	0	12.55	12.60	3	2,989	0.10%
2024/06/03	2	12.75	0	0.00	12.85	2	3,005	0.07%
2024/05/31	5	12.40	1	12.60	12.55	4	2,951	0.14%
2024/05/30	1	12.55	0	0.00	12.45	1	2,957	0.03%
2024/05/29	3	12.65	0	12.80	12.60	3	3,043	0.10%
2024/05/24	15.1	12.30	2	12.45	12.45	13	3,024	0.43%
2024/05/23	15	12.40	0	0.00	12.35	15	3,019	0.50%
2024/05/22	1.2	12.60	1	12.60	12.60	0.2	3,012	0.01%
2024/05/21	1	12.50	0	0.00	12.60	1	3,012	0.03%
2024/05/20	0.1	12.75	0	0.00	12.70	0.1	2,994	0.00%
2024/05/17	2	12.85	0	0.00	12.90	2	2,980	0.07%
2024/05/16	0	0.00	8	12.85	12.90	-8	2,978	-0.27%
2024/05/14	0.1	12.40	0	0.00	12.40	0.1	2,894	0.00%
2024/05/13	0	0.00	20	12.40	12.45	-20	2,887	-0.69%
2024/05/08	1.1	12.37	41	12.46	12.45	-39.9	2,828	-1.41%
2024/05/07	1	13.25	0	0.00	13.30	1	2,728	0.04%
2024/05/03	1	13.25	0	0.00	13.20	1	2,647	0.04%
2024/04/30	5	13.09	0	0.00	13.10	5	2,571	0.19%
2024/04/29	0	0.00	2	13.15	13.20	-2	2,544	-0.08%
2024/04/26	1	12.80	1	12.80	12.80	0	2,477	0.00%
2024/04/25	1	12.70	0	0.00	12.75	1	2,459	0.04%
2024/04/24	2	12.78	0	0.00	12.75	2	2,452	0.08%
2024/04/22	0	0.00	7	12.74	12.70	-7	2,437	-0.29%
2024/04/17	1	12.40	0	0.00	12.45	1	2,317	0.04%
2024/04/16	0.5	12.41	1	12.35	12.30	-0.6	2,296	-0.02%
2024/04/15	1.3	12.96	0	0.00	12.90	1.3	2,215	0.06%
2024/04/12	0.8	13.41	6	13.35	13.30	-5.2	2,144	-0.24%
2024/04/11	2	13.15	2	13.13	13.05	0	2,057	0.00%
2024/04/10	7.4	12.94	4	12.96	13.00	3.4	1,958	0.17%
2024/04/09	0.8	13.18	0	0.00	13.20	0.8	1,838	0.04%
2024/04/08	0	0.00	71	12.73	12.85	-71	1,716	-4.14%
2024/04/03	1	12.35	0	0.00	12.30	1	1,579	0.06%
2024/04/02	3	12.47	0	0.00	12.40	3	1,561	0.19%
2024/04/01	1	12.50	1	12.50	12.50	0	1,531	0.00%
2024/03/29	1	12.10	0	0.00	12.15	1	1,481	0.07%
2024/03/28	4	12.19	0	0.00	12.15	4	1,460	0.27%
2024/03/25	0	12.35	1	12.30	12.30	-1	1,344	-0.07%
2024/03/22	5	12.34	0	0.00	12.35	5	1,337	0.37%
2024/03/21	2	12.40	0	0.00	12.45	2	1,323	0.15%
2024/03/20	0	0.00	1	12.00	11.95	-1	1,298	-0.08%
2024/03/18	0	11.85	0	0.00	11.75	0	1,274	0.00%
2024/03/15	1	11.85	0	0.00	11.80	1	1,252	0.08%
2024/03/14	5	12.22	1	12.30	12.25	4	1,196	0.33%
2024/03/13	75	12.69	0	0.00	12.50	75	1,113	6.73%
2024/03/12	5	12.41	25	12.40	12.60	-20	1,043	-1.92%
2024/03/11	2	12.33	0	0.00	12.35	2	990	0.20%
2024/03/08	17	12.35	0	0.00	12.10	17	942	1.80%
2024/03/05	1	11.65	0	11.80	11.75	1	740	0.13%
2024/03/04	26	11.37	0	0.00	11.80	26	709	3.67%
2024/02/29	0	10.90	0.1	10.90	11.00	-0.1	592	-0.01%
2024/02/22	0	0.00	2	11.00	11.00	-2	554	-0.36%
2024/02/21	0	11.00	0	0.00	10.90	0	544	0.00%
2024/01/23	0	0.00	2	10.45	10.45	-2	531	-0.38%
2024/01/12	0	0.00	3	10.50	10.55	-3	515	-0.58%
2024/01/08	2	10.85	0	0.00	10.80	2	502	0.40%
2024/01/03	2	10.90	1	11.10	10.95	1	495	0.20%
2023/12/28	0	0.00	0.3	11.00	11.00	-0.3	474	-0.06%
2023/12/27	0	0.00	2	11.05	11.00	-2	487	-0.41%
2023/12/22	0	0.00	3	10.90	10.85	-3	481	-0.62%
2023/12/19	2	10.85	1	11.10	10.90	1	462	0.22%
2023/12/15	0	0.00	17	11.30	11.25	-17	449	-3.78%
2023/12/13	0	0.00	6	10.71	10.65	-6	409	-1.46%
2023/12/12	1	10.65	0	0.00	10.65	1	410	0.24%
2023/12/08	3	10.90	0	0.00	10.80	3	413	0.73%
2023/11/30	0	0.00	1	10.90	10.95	-1	452	-0.22%
2023/11/28	0	0.00	3	10.70	10.70	-3	449	-0.67%
2023/11/21	1	10.70	0	0.00	10.70	1	480	0.21%
2023/11/17	0	0.00	0.1	10.50	10.55	-0.1	492	-0.01%
2023/11/16	0	0.00	1	10.45	10.40	-1	502	-0.20%
2023/11/08	0	10.35	0	0.00	10.15	0	605	0.00%
2023/11/06	10	10.25	0	0.00	10.30	10	642	1.56%
2023/10/31	2	9.70	0	0.00	9.72	2	811	0.25%
2023/09/11	2	10.55	0	0.00	10.45	2	2,151	0.09%
2023/09/08	2	10.83	0	0.00	10.80	2	2,182	0.09%
2023/09/07	3	11.15	0	0.00	11.10	3	2,196	0.14%
2023/09/06	3	11.20	0	0.00	11.20	3	2,210	0.14%
2023/09/01	5	11.35	0	0.00	11.35	5	2,369	0.21%
2023/08/15	2	11.65	0	0.00	11.70	2	2,690	0.07%
2023/08/10	1	12.55	0	0.00	12.35	1	2,632	0.04%
2023/08/09	3	12.40	3	12.55	12.55	0	2,613	0.00%
2023/08/08	2	13.05	4	12.98	12.70	-2	2,588	-0.08%
2023/08/07	5	12.58	0	0.00	12.45	5	2,549	0.20%
2023/08/04	0	0.00	1	13.00	13.15	-1	2,488	-0.04%
2023/08/01	1	13.50	0	0.00	13.45	1	2,407	0.04%
2023/07/31	1	13.40	20	13.23	13.30	-19	2,357	-0.81%
2023/07/28	0	0.00	14.1	13.15	13.15	-14.1	2,278	-0.62%
2023/07/27	71	13.58	71.2	13.58	13.55	-0.2	2,192	-0.01%
2023/07/26	80	13.15	74	13.20	13.30	6	1,853	0.32%
2023/07/25	7	12.04	7	12.05	12.10	0	1,561	0.00%
2023/07/24	1	11.80	0	11.90	11.80	1	1,532	0.06%
2023/07/20	0	0.00	2	11.95	12.05	-2	1,526	-0.13%
2023/07/19	0	0.00	1	11.90	11.90	-1	1,508	-0.07%
2023/07/18	1	11.80	0	0.00	11.85	1	1,494	0.07%
2023/07/17	1	11.85	1	11.90	11.90	0	1,472	0.00%
2023/07/12	0	0.00	1	11.35	11.40	-1	1,463	-0.07%
2023/07/10	1	11.40	1	11.75	11.40	0	1,464	0.00%
2023/07/07	2	11.83	7	11.95	11.85	-5	1,443	-0.35%
2023/07/06	0	0.00	6	11.95	11.75	-6	1,412	-0.42%
2023/07/05	6	11.85	0	0.00	11.80	6	1,380	0.43%
2023/07/04	0	0.00	0	11.70	11.80	0	1,367	0.00%
2023/07/03	0	0.00	2	11.80	11.80	-2	1,362	-0.15%
2023/06/30	1	11.35	0	0.00	11.40	1	1,342	0.07%
2023/06/27	10	11.10	0	0.00	11.05	10	1,382	0.72%
2023/06/21	0	0.00	2	11.80	11.80	-2	1,365	-0.15%
2023/06/20	2	11.95	0	0.00	11.80	2	1,364	0.15%
2023/06/19	0	0.00	0.1	11.90	11.75	-0.1	1,363	-0.01%
2023/06/15	10	11.80	1	12.00	12.00	9	1,347	0.67%
2023/06/13	1	11.75	0	0.00	11.90	1	1,287	0.08%
2023/06/08	22	11.35	0	0.00	11.25	22	1,222	1.80%
2023/06/07	0	0.00	0.5	11.75	11.95	-0.5	1,139	-0.04%
2023/06/06	30	11.80	3	11.95	11.85	27	1,115	2.42%
2023/06/05	0	0.00	5	11.90	11.90	-5	1,058	-0.47%
2023/06/02	30.2	11.14	6	11.18	11.15	24.2	978	2.47%
2023/06/01	3.3	10.80	6.1	10.58	10.85	-2.8	906	-0.30%
2023/05/29	3	10.40	1	10.35	10.40	2	829	0.24%
2023/05/26	0	0.00	0	10.10	10.15	0	795	0.00%
2023/05/24	0	0.00	2	10.00	10.00	-2	799	-0.25%
2023/05/17	0	0.00	1	9.77	9.76	-1	806	-0.12%
2023/05/16	0	0.00	1	9.70	9.71	-1	810	-0.12%
2023/05/02	0	0.00	0	9.76	9.75	0	897	0.00%
2023/04/26	0	9.50	0	0.00	9.49	0	960	0.00%
2023/04/24	0	0.00	1	9.82	9.80	-1	943	-0.11%
2023/04/18	0	0.00	1	10.30	10.20	-1	932	-0.11%
2023/04/17	0	0.00	3	10.28	10.25	-3	921	-0.33%
2023/04/14	1	9.97	0	0.00	10.15	1	892	0.11%
2023/04/13	2	9.92	0	0.00	9.92	2	872	0.23%
2023/04/10	0	0.00	1	9.82	9.82	-1	871	-0.11%
2023/03/31	0	0.00	1	9.89	9.90	-1	893	-0.11%
2023/03/30	0	0.00	1	9.89	9.91	-1	1,003	-0.10%
2023/03/29	5	10.19	3	10.20	10.20	2	1,079	0.19%
2023/03/28	2	10.15	1	10.20	10.15	1	1,075	0.09%
2023/03/27	1	10.10	0	0.00	10.05	1	1,053	0.10%
2023/03/24	0	10.01	0	0.00	9.97	0	1,038	0.00%
2023/03/21	3	9.84	0.1	9.85	9.94	2.9	1,061	0.27%
2023/03/20	0	9.81	0	0.00	9.74	0	1,070	0.00%
2023/03/15	0	9.70	0	0.00	9.44	0	1,082	0.00%
2023/03/13	0.1	9.76	0	0.00	9.71	0.1	1,079	0.01%
2023/03/10	1	9.84	0	0.00	9.77	1	1,081	0.09%
2023/03/08	0.1	10.25	5	10.25	10.20	-4.9	1,156	-0.42%
2023/03/07	0	0.00	5.2	10.25	10.30	-5.2	1,143	-0.45%
2023/03/01	0	10.00	0	0.00	10.00	0	1,105	0.00%
2023/02/24	0	0.00	0.2	10.10	10.00	-0.2	1,102	-0.01%
2023/02/13	0	0.00	6	9.40	9.41	-6	1,055	-0.57%
2023/02/10	0	0.00	1	9.57	9.47	-1	1,053	-0.09%
2023/02/09	2	9.64	0	0.00	9.65	2	1,046	0.19%
2023/02/08	0	0.00	1	9.65	9.65	-1	1,043	-0.10%
2023/02/02	0	0.00	1	9.21	9.55	-1	996	-0.10%
2023/02/01	0.4	9.08	0	0.00	9.08	0.4	960	0.04%
2023/01/30	1	8.88	0	0.00	8.91	1	944	0.11%
2023/01/12	1	8.78	0	0.00	8.78	1	876	0.11%
2022/12/29	1	8.72	0	0.00	8.73	1	879	0.11%
2022/12/23	2	9.00	0	0.00	8.94	2	879	0.23%
2022/12/22	6	9.00	0	0.00	9.06	6	876	0.68%
2022/12/21	1	9.00	0	0.00	9.00	1	772	0.13%
2022/12/20	5	9.76	0	0.00	9.71	5	679	0.74%
2022/12/15	4	9.92	0	0.00	9.90	4	689	0.58%
2022/12/09	0	0.00	1	10.05	10.05	-1	639	-0.16%
2022/12/08	1	9.97	0	0.00	10.00	1	640	0.16%
2022/12/07	1	10.45	0	0.00	10.35	1	617	0.16%
2022/11/18	0	0.00	0.1	10.35	10.25	-0.1	499	-0.01%
2022/11/10	0.1	10.35	0	0.00	10.25	0.1	488	0.01%
2022/10/18	0	0.00	1.6	9.90	9.88	-1.6	729	-0.21%
2022/09/30	0	0.00	3	9.39	9.49	-3	842	-0.36%
2022/09/26	2	9.96	0	0.00	9.70	2	841	0.24%
2022/09/21	0	0.00	1	10.35	10.40	-1	859	-0.12%
2022/09/13	0	0.00	3	11.03	11.05	-3	891	-0.34%
2022/09/07	2	10.60	0	0.00	10.55	2	966	0.21%
2022/09/06	1	10.80	0	0.00	10.80	1	972	0.10%
2022/09/01	22	11.35	20.1	11.35	11.35	1.9	1,010	0.18%
2022/08/31	0.2	11.45	2.4	11.29	11.40	-2.2	1,017	-0.21%
2022/08/30	0	0.00	10.1	11.30	11.30	-10.1	1,113	-0.91%
2022/08/26	0	0.00	1	11.55	11.50	-1	1,133	-0.09%
2022/08/22	0	0.00	4	11.55	11.55	-4	1,189	-0.34%
2022/08/19	3	11.63	0	0.00	11.70	3	1,201	0.25%
2022/08/18	1.1	11.45	0	0.00	11.45	1.1	1,206	0.09%
2022/08/15	0	0.00	1	11.50	11.55	-1	1,208	-0.08%
2022/08/09	0.5	10.25	30	10.20	10.30	-29.5	1,166	-2.53%
2022/08/08	1.5	10.53	0	0.00	10.40	1.5	1,172	0.13%
2022/08/04	1	10.60	0	0.00	10.70	1	1,184	0.08%
2022/08/03	0	0.00	1.5	11.05	11.05	-1.5	1,182	-0.12%
2022/07/29	5	11.26	0	0.00	11.20	5	1,206	0.41%
2022/07/28	1	11.30	0	0.00	11.25	1	1,204	0.08%
2022/07/27	1	13.85	0	0.00	13.80	1	1,187	0.08%
2022/07/26	1	13.90	0	0.00	14.00	1	1,151	0.09%
2022/07/25	2.2	14.03	0	0.00	14.00	2.2	1,137	0.19%
2022/07/18	0.1	13.00	0	0.00	13.00	0.1	1,140	0.01%
2022/07/14	0.2	12.85	0	0.00	12.85	0.2	1,161	0.02%
2022/07/13	0	0.00	4	12.70	12.75	-4	1,215	-0.33%
2022/07/11	0.1	12.95	0	0.00	12.95	0.1	1,522	0.01%
2022/07/05	1	13.00	0	0.00	13.00	1	1,555	0.06%
2022/07/04	1	12.75	0	0.00	12.50	1	1,555	0.06%
2022/07/01	10	12.52	0	0.00	12.50	10	1,564	0.64%
2022/06/30	4	13.18	0	0.00	13.05	4	1,548	0.26%
2022/06/29	0	13.60	0	0.00	13.50	0	1,542	0.00%
2022/06/22	1	13.00	3	13.00	12.85	-2	1,539	-0.13%
2022/06/21	2	13.10	0	0.00	13.20	2	1,539	0.13%
2022/06/14	0	0.00	0.1	14.70	14.75	-0.1	1,525	-0.01%
2022/06/13	2	14.83	0	0.00	14.70	2	1,533	0.13%
2022/06/10	2	15.10	0	0.00	15.05	2	1,531	0.13%
2022/06/09	2	15.35	0	0.00	15.25	2	1,513	0.13%
2022/06/08	3	15.47	0	0.00	15.45	3	1,508	0.20%
2022/06/06	10	15.45	0	0.00	15.45	10	1,414	0.71%
2022/05/31	4	15.35	0	0.00	15.35	4	1,487	0.27%
2022/05/30	2	15.35	0	0.00	15.35	2	1,464	0.14%
2022/05/27	0	0.00	5	15.15	15.25	-5	1,451	-0.34%
2022/05/24	0.1	15.20	0	0.00	15.10	0.1	1,457	0.01%
2022/05/23	0	15.80	0	0.00	15.20	0	1,455	0.00%
2022/05/18	2	15.40	0	0.00	15.40	2	1,459	0.14%
2022/05/16	0	0.00	60	14.87	14.90	-60	1,461	-4.11%
2022/05/11	0.1	15.70	0	0.00	15.60	0.1	1,506	0.01%
2022/05/10	0	0.00	14	15.75	15.85	-14	1,496	-0.94%
2022/05/05	3	16.65	0	0.00	16.55	3	1,490	0.20%
2022/04/29	2	16.10	0	0.00	16.10	2	1,527	0.13%
2022/04/28	0	0.00	4	16.00	15.95	-4	1,552	-0.26%
2022/04/27	0	0.00	1	15.70	15.80	-1	1,539	-0.06%
2022/04/26	0	0.00	9	16.33	16.30	-9	1,532	-0.59%
2022/04/25	0	0.00	6	16.30	16.25	-6	1,529	-0.39%
2022/04/22	3	16.48	19	16.56	16.65	-16	1,518	-1.05%
2022/04/21	1	16.70	0	0.00	16.65	1	1,525	0.07%
2022/04/20	15	16.57	0	0.00	16.70	15	1,533	0.98%
2022/04/19	1	16.55	0	0.00	16.60	1	1,550	0.06%
2022/04/18	7.1	16.76	1	16.75	16.75	6.1	1,515	0.40%
2022/04/15	11	16.26	18	16.47	16.50	-7	1,319	-0.53%
2022/04/12	10	14.75	0	0.00	14.80	10	1,252	0.80%
2022/04/11	0	0.00	1	15.60	15.15	-1	1,282	-0.08%
2022/04/06	2	15.85	0	0.00	15.85	2	1,432	0.14%
2022/03/31	1	15.85	0	0.00	15.95	1	1,637	0.06%
2022/03/29	1	15.80	0	0.00	15.75	1	1,642	0.06%
2022/03/25	3	15.95	0	0.00	15.95	3	1,655	0.18%
2022/03/23	0	0.00	0	16.45	16.10	0	1,638	0.00%
2022/03/18	0	15.85	0	0.00	15.70	0	1,625	0.00%
2022/03/09	0	0.00	10	15.15	15.30	-10	1,683	-0.59%
2022/03/07	0	15.65	0	0.00	15.70	0	1,649	0.00%
2022/03/04	5	16.52	10	16.23	16.40	-5	1,628	-0.31%
2022/03/03	0	0.00	5	15.90	16.05	-5	1,618	-0.31%
2022/02/24	5	15.60	0	0.00	15.45	5	1,631	0.31%
2022/02/23	1	15.95	3	15.95	15.95	-2	1,623	-0.12%
2022/02/22	5	15.84	20	15.85	15.90	-15	1,644	-0.91%
2022/02/11	1	16.05	5	16.00	16.15	-4	1,756	-0.23%
2022/02/10	0	0.00	1	17.00	16.90	-1	1,735	-0.06%
2022/02/08	0	0.00	2	16.73	16.90	-2	1,790	-0.11%
2022/02/07	0	0.00	16	16.30	16.50	-16	1,820	-0.88%
2022/01/26	0	0.00	1	16.05	15.80	-1	1,842	-0.05%
2022/01/25	10	15.82	0	0.00	15.85	10	1,850	0.54%
2022/01/20	0	0.00	5	17.30	17.30	-5	1,807	-0.28%
2022/01/17	0	0.00	1	17.60	17.55	-1	1,801	-0.06%
2022/01/12	0	0.00	1	17.95	17.70	-1	1,793	-0.06%
2022/01/11	2	18.08	1	18.35	17.95	1	1,770	0.06%
2022/01/10	0	0.00	4	18.31	18.15	-4	1,768	-0.23%
2022/01/07	3	18.03	2	17.93	18.00	1	1,758	0.06%
2022/01/06	1	18.15	8	18.17	18.15	-7	1,747	-0.40%
2022/01/05	1	18.40	0	0.00	18.25	1	1,746	0.06%
2022/01/04	3	18.50	2	18.65	18.50	1	1,769	0.06%
2022/01/03	4	18.84	5	18.91	18.95	-1	1,742	-0.06%
2021/12/30	7.1	18.47	1	18.35	18.55	6.1	1,675	0.36%
2021/12/29	2	18.48	8	18.31	18.40	-6	1,660	-0.36%
2021/12/28	23	18.14	31	18.24	18.00	-8	1,641	-0.49%
2021/12/27	32	18.20	0	0.00	18.40	32	1,644	1.95%
2021/12/24	2	17.03	0	0.00	17.00	2	1,564	0.13%
2021/12/23	3	17.03	0	0.00	17.00	3	1,568	0.19%
2021/12/22	0	0.00	2	17.05	16.95	-2	1,588	-0.13%
2021/12/20	1	16.70	0	0.00	16.55	1	1,585	0.06%
2021/12/14	1	16.90	14	16.70	16.70	-13	1,679	-0.77%
2021/12/10	1	16.90	0	0.00	16.95	1	1,693	0.06%
2021/12/09	1	17.10	0	0.00	17.05	1	1,709	0.06%
2021/12/08	0	0.00	7	17.03	17.15	-7	1,709	-0.41%
2021/12/07	8	16.41	0	0.00	16.65	8	1,692	0.47%
2021/12/06	2	16.58	1	16.40	16.55	1	1,684	0.06%
2021/12/03	1	16.25	6	16.44	16.25	-5	1,698	-0.29%
2021/12/02	7	16.18	5	16.43	16.35	2	1,709	0.12%
2021/12/01	5	16.16	0	0.00	16.25	5	1,755	0.28%
2021/11/30	5	16.19	0	0.00	16.10	5	1,828	0.27%
2021/11/29	0	0.00	2	16.10	15.90	-2	1,845	-0.11%
2021/11/26	10	16.54	0	0.00	16.30	10	1,835	0.54%
2021/11/25	0	0.00	3	16.95	17.00	-3	1,836	-0.16%
2021/11/24	1	17.00	0	0.00	16.95	1	1,865	0.05%
2021/11/23	5	16.92	1	16.95	16.80	4	1,891	0.21%
2021/11/22	2	16.88	2	17.03	17.00	0	1,906	0.00%
2021/11/19	0	0.00	2	17.25	16.80	-2	1,907	-0.10%
2021/11/18	5	16.95	7	17.06	16.95	-2	1,919	-0.10%
2021/11/17	1	16.35	0	0.00	16.55	1	1,938	0.05%
2021/11/15	2	16.35	0	0.00	16.30	2	1,996	0.10%
2021/11/12	1	16.30	0	0.00	16.35	1	2,069	0.05%
2021/11/11	2	16.35	1	16.40	16.25	1	2,109	0.05%
2021/11/10	11	16.56	1	16.65	16.40	10	2,166	0.46%
2021/11/09	3	17.05	1	17.00	17.15	2	2,149	0.09%
2021/11/08	6	17.00	0	0.00	17.20	6	2,155	0.28%
2021/11/04	1	16.75	0	0.00	16.15	1	2,383	0.04%
2021/10/27	10	15.75	0	0.00	15.80	10	2,578	0.39%
2021/10/15	1	15.85	0	0.00	15.75	1	3,237	0.03%
2021/10/12	2	15.90	0	0.00	15.45	2	3,517	0.06%
2021/10/08	2	16.55	0	0.00	16.55	2	3,655	0.05%
2021/10/01	7	17.13	1	17.55	16.65	6	4,818	0.12%
2021/09/30	0	0.00	1	17.75	17.75	-1	5,015	-0.02%
2021/09/29	2	17.35	0	0.00	17.50	2	5,436	0.04%
2021/09/27	0	0.00	4	18.34	18.35	-4	5,898	-0.07%
2021/09/24	3	18.22	0	0.00	18.10	3	6,631	0.05%
2021/09/23	2	17.88	0	0.00	18.00	2	7,326	0.03%
2021/09/22	2	17.90	1	17.90	17.90	1	7,508	0.01%
2021/09/15	2	18.85	0	0.00	18.85	2	8,155	0.02%
2021/09/10	3	19.45	0	0.00	19.45	3	9,075	0.03%
2021/09/08	0	0.00	2	19.25	18.95	-2	9,308	-0.02%
2021/09/07	6	19.32	8	19.17	19.10	-2	9,651	-0.02%
2021/09/06	0	0.00	1	19.05	19.05	-1	10,017	-0.01%
2021/09/03	17	19.61	10	19.31	19.25	7	10,308	0.07%
2021/09/02	0	0.00	2	20.10	19.95	-2	10,498	-0.02%
2021/09/01	0	0.00	2	20.13	19.95	-2	10,915	-0.02%
2021/08/31	6	20.05	1	20.10	19.95	5	11,519	0.04%
2021/08/30	6	20.33	10	20.37	20.30	-4	12,170	-0.03%
2021/08/27	6	20.19	0	0.00	20.10	6	12,461	0.05%
2021/08/26	1	19.95	3	19.85	19.90	-2	12,885	-0.02%
2021/08/24	3	20.25	5	19.94	19.65	-2	14,364	-0.01%
2021/08/23	11	19.97	16	20.16	20.10	-5	14,982	-0.03%
2021/08/20	8	19.25	8	19.15	19.10	0	15,607	0.00%
2021/08/19	0	0.00	1	20.15	19.55	-1	15,883	-0.01%
2021/08/18	10	19.44	8	19.75	20.10	2	16,303	0.01%
2021/08/17	10	19.45	8	19.65	19.20	2	16,522	0.01%
2021/08/12	8	20.30	8	20.35	20.30	0	17,541	0.00%
2021/08/11	29	20.14	14	20.04	20.10	15	17,882	0.08%
2021/08/10	57	20.36	56	20.14	20.15	1	18,057	0.01%
2021/08/09	9	21.84	0	0.00	21.65	9	18,142	0.05%
2021/08/06	9	22.78	14	22.80	22.60	-5	18,390	-0.03%
2021/07/30	0	0.00	1	22.55	22.40	-1	21,168	0.00%
2021/07/29	1	22.25	0	0.00	23.15	1	21,335	0.00%
2021/07/28	2	21.50	2	21.95	21.95	0	21,525	0.00%
2021/07/27	2	22.83	0	0.00	22.55	2	21,801	0.01%
2021/07/26	1	23.55	2	23.58	23.20	-1	22,035	0.00%
2021/07/23	1	23.50	2	23.78	23.50	-1	22,396	0.00%
2021/07/22	3	22.98	4	23.04	23.00	-1	22,618	0.00%
2021/07/21	3	23.07	20	23.06	22.95	-17	23,041	-0.07%
2021/07/20	3	23.85	5	24.17	23.95	-2	23,414	-0.01%
2021/07/19	1	24.35	11	24.50	24.70	-10	23,643	-0.04%
2021/07/16	12	24.53	5	24.51	24.35	7	24,215	0.03%
2021/07/15	15	24.91	9	24.42	24.90	6	24,494	0.02%
2021/07/14	7	23.47	2	23.83	23.70	5	24,880	0.02%
2021/07/13	22.5	24.40	8	24.17	23.65	14.5	24,840	0.06%
2021/07/12	11.3	25.10	4	25.10	24.85	7.3	24,961	0.03%
2021/07/09	9.1	25.08	35	25.31	24.90	-25.9	25,059	-0.10%
2021/07/08	41	25.70	119	26.13	25.50	-78	24,991	-0.31%	大賣/
2021/07/07	138.3	25.37	51	25.80	25.20	87.3	24,700	0.35%	大買/
2021/07/06	35	25.89	90	25.90	26.00	-55	24,686	-0.22%
2021/07/05	36.6	25.22	6	25.18	25.20	30.6	24,367	0.13%
2021/07/02	45.3	25.30	5	25.60	25.20	40.3	24,335	0.17%
2021/07/01	40.8	26.51	84	26.57	26.00	-43.2	24,086	-0.18%
2021/06/30	165	25.77	34	25.57	26.05	131	23,473	0.56%	大買/鉅額交易
2021/06/29	24	24.44	17	24.74	24.35	7	22,811	0.03%
2021/06/28	13	24.75	42	24.67	25.00	-29	22,666	-0.13%
2021/06/25	2	23.83	10	24.14	23.75	-8	22,217	-0.04%
2021/06/24	24	23.80	6	23.73	23.80	18	22,199	0.08%
2021/06/23	6	23.59	134	24.02	23.45	-128	22,128	-0.58%	大賣/鉅額交易
2021/06/22	8	24.93	13	24.94	24.10	-5	21,967	-0.02%
2021/06/21	171	25.07	20	24.91	24.60	151	21,750	0.69%	大買/鉅額交易
2021/06/18	75	24.11	0	0.00	24.00	75	21,229	0.35%
2021/06/17	5	24.16	49	24.52	24.45	-44	21,168	-0.21%
2021/06/16	13	24.48	32	24.93	24.20	-19	21,070	-0.09%
2021/06/15	18	25.85	19	25.66	25.90	-1	20,789	0.00%
2021/06/11	27	25.26	25	25.39	25.15	2	20,462	0.01%
2021/06/10	17	24.69	1	24.55	24.50	16	20,167	0.08%
2021/06/09	22	24.93	8	25.23	25.40	14	19,949	0.07%
2021/06/08	7	26.17	4	26.43	25.70	3	19,564	0.02%
2021/06/07	10	25.35	15	25.93	25.80	-5	18,981	-0.03%
2021/06/04	13	27.87	14	27.85	27.30	-1	18,354	-0.01%
2021/06/03	14	28.61	20	28.44	28.40	-6	18,099	-0.03%
2021/06/02	42	28.06	337.1	27.81	27.80	-295.1	17,770	-1.66%	大賣/鉅額交易
2021/06/01	311.1	27.46	25	27.22	27.65	286.1	17,022	1.68%	大買/鉅額交易
2021/05/28	502	24.86	204	24.33	24.90	298	15,672	1.90%	大買/大賣/鉅額交易
2021/05/27	8	22.35	164	22.52	22.65	-156	15,016	-1.04%	大賣/鉅額交易
2021/05/26	158	22.57	14	22.39	22.55	144	14,717	0.98%	大買/鉅額交易
2021/05/25	23	21.70	0	0.00	21.45	23	14,323	0.16%
2021/05/24	12	21.63	29	21.57	21.75	-17	14,071	-0.12%
2021/05/21	13	19.74	36	20.13	20.80	-23	13,560	-0.17%
2021/05/20	19	19.24	19	19.56	18.95	0	13,224	0.00%
2021/05/19	26	19.77	26	19.77	19.85	0	13,009	0.00%
2021/05/18	16	18.25	0	0.00	19.10	16	12,695	0.13%
2021/05/17	1	18.55	0	18.00	17.40	1	12,612	0.01%
2021/05/14	32.1	19.32	1	18.80	19.30	31.1	12,442	0.25%
2021/05/13	34	20.91	4	21.63	20.05	30	12,103	0.25%
2021/05/12	12	22.23	14	23.28	22.10	-2	11,754	-0.02%
2021/05/11	42	25.44	162	25.38	24.55	-120	11,267	-1.07%	大賣/鉅額交易
2021/05/10	230	24.02	164	23.73	24.05	66	10,242	0.64%	大買/大賣/
2021/05/07	18	20.82	26	21.21	21.90	-8	9,583	-0.08%
2021/05/06	29	21.12	37	20.92	20.90	-8	9,424	-0.08%
2021/05/05	58	21.57	16	21.66	21.30	42	9,223	0.46%
2021/05/04	9	21.31	40	20.95	20.60	-31	9,079	-0.34%
2021/05/03	4	22.56	19	22.80	22.60	-15	8,753	-0.17%
2021/04/29	16	22.25	39	22.47	22.40	-23	8,514	-0.27%
2021/04/28	51	22.16	22	22.82	21.80	29	8,239	0.35%
2021/04/27	77	23.19	214	22.86	22.50	-137	8,042	-1.70%	大賣/鉅額交易
2021/04/26	229	23.24	28	22.81	23.30	201	7,607	2.64%	大買/鉅額交易
2021/04/23	30	22.12	19	21.39	21.20	11	7,207	0.15%
2021/04/22	97	22.53	294	22.12	22.50	-197	7,063	-2.79%	大賣/鉅額交易
2021/04/21	230	20.89	27	20.50	21.00	203	6,716	3.02%	大買/鉅額交易
2021/04/20	15	19.38	9	19.38	19.10	6	6,609	0.09%
2021/04/19	1	18.90	1	18.90	18.90	0	6,308	0.00%
2021/04/16	15	16.64	8	17.07	17.20	7	6,440	0.11%
2021/04/14	2	15.13	2	14.65	14.90	0	6,861	0.00%
2021/04/13	0	0.00	29	14.87	14.85	-29	7,317	-0.40%
2021/04/12	29	14.65	5	14.70	14.75	24	7,373	0.33%
2021/04/08	0	0.00	2	14.20	13.90	-2	7,886	-0.03%
2021/04/07	7	13.35	0	0.00	13.45	7	8,130	0.09%
2021/04/06	8	13.58	15	13.49	13.50	-7	8,256	-0.08%
2021/04/01	2	13.00	30	13.05	13.15	-28	8,191	-0.34%
2021/03/31	7	12.96	0	0.00	13.05	7	8,181	0.09%
2021/03/30	23	13.11	0	0.00	13.00	23	8,172	0.28%
2021/03/25	12	12.66	0	0.00	12.70	12	8,568	0.14%
2021/03/24	0	12.40	0	0.00	12.50	0	8,565	0.00%
2021/03/22	10	12.65	0	0.00	12.60	10	8,530	0.12%
2021/03/19	0	0.00	3	12.70	12.70	-3	8,491	-0.04%
2021/03/18	4	12.60	0	0.00	12.65	4	8,468	0.05%
2021/03/17	0	0.00	0.2	12.05	12.20	-0.2	8,431	0.00%
2021/03/15	0	12.80	0	0.00	12.35	0	8,535	0.00%
2021/03/12	0	0.00	1	12.15	12.20	-1	8,557	-0.01%
2021/03/11	1	12.20	0	0.00	12.05	1	8,600	0.01%
2021/03/09	0	0.00	4	11.85	12.15	-4	8,716	-0.05%
2021/03/08	0	0.00	3	11.87	11.90	-3	8,656	-0.03%
2021/03/04	5	11.20	0	0.00	11.20	5	8,533	0.06%
2021/02/26	2	11.45	0	0.00	11.45	2	8,475	0.02%
2021/02/24	0	0.00	3	11.25	11.25	-3	8,402	-0.04%
2021/02/23	1	11.35	0	0.00	11.35	1	8,352	0.01%
2021/02/22	0	0.00	10	11.25	11.20	-10	8,315	-0.12%
2021/02/18	0	0.00	1	11.60	11.55	-1	8,228	-0.01%
2021/02/17	1	11.20	0	0.00	11.25	1	8,166	0.01%
2021/02/03	3	12.45	0	0.00	12.45	3	7,843	0.04%
2021/02/02	10	12.68	10	12.50	12.80	0	7,816	0.00%
2021/01/28	0	0.00	2	12.85	12.80	-2	7,629	-0.03%
2021/01/27	0	0.00	2	13.30	13.35	-2	7,554	-0.03%
2021/01/26	3	13.52	5	13.50	13.40	-2	7,513	-0.03%
2021/01/25	2	13.35	0	0.00	13.30	2	7,390	0.03%
2021/01/21	10	13.80	0	0.00	13.30	10	7,249	0.14%
2021/01/20	4	13.45	4	13.04	13.10	0	7,109	0.00%
2021/01/18	0	0.00	11	13.41	14.10	-11	6,878	-0.16%
2021/01/15	5	14.10	9	13.97	14.00	-4	6,750	-0.06%
2021/01/14	2	14.15	0	0.00	13.90	2	6,545	0.03%
2021/01/13	17	14.16	22	14.15	14.50	-5	6,239	-0.08%
2021/01/12	7	13.39	15	13.87	13.20	-8	5,926	-0.13%
2021/01/11	2	14.58	3	14.27	14.20	-1	5,663	-0.02%
2021/01/08	36	14.30	436	14.38	14.45	-400	5,332	-7.50%	大賣/鉅額交易
2021/01/07	408	13.84	11	13.60	13.90	397	4,771	8.32%	大買/鉅額交易
2021/01/06	25	12.74	15	12.92	12.65	10	4,287	0.23%
2021/01/05	5	12.60	31	12.26	12.30	-26	3,661	-0.71%
2021/01/04	41	12.16	3	11.80	12.10	38	3,448	1.10%
2020/12/31	4	11.65	3	11.60	11.50	1	3,082	0.03%
2020/12/30	2	11.05	1	10.20	11.05	1	2,588	0.04%
2020/12/28	0	0.00	6	9.93	9.98	-6	1,998	-0.30%
2020/12/24	0	0.00	1	9.67	9.52	-1	1,894	-0.05%
2020/12/23	5	9.64	1	9.69	9.65	4	1,856	0.22%
2020/12/22	2	10.08	2	9.98	9.45	0	1,811	0.00%
2020/12/21	0	0.00	1	9.32	9.44	-1	1,482	-0.07%
2020/12/18	0	0.00	1	9.00	9.00	-1	1,280	-0.08%
2020/12/16	3	9.06	3	9.04	9.01	0	1,257	0.00%
2020/12/11	4	9.18	2	9.24	9.12	2	1,194	0.17%
2020/12/09	100	9.40	103	9.27	9.25	-3	1,105	-0.27%	大賣/
2020/12/08	2	8.80	1	9.11	8.75	1	973	0.10%
2020/12/07	0	0.00	3	8.98	9.00	-3	920	-0.33%
2020/12/04	2	8.75	12	8.52	8.79	-10	834	-1.20%
2020/12/03	10	8.01	0	0.00	8.32	10	773	1.29%
2020/11/26	0	0.00	20	7.80	7.77	-20	795	-2.52%
2020/11/19	20	7.33	0	0.00	7.32	20	854	2.34%
2020/11/17	4	7.33	0	0.00	7.29	4	885	0.45%
2020/11/10	0	0.00	7	7.27	7.22	-7	1,042	-0.67%
2020/11/06	0	7.57	4	6.94	6.93	-4	1,106	-0.36%
2020/11/04	0	0.00	4	6.86	6.85	-4	1,268	-0.32%
2020/10/29	0	6.82	0	0.00	6.87	0	1,444	0.00%
2020/10/26	0	0.00	5	7.13	7.11	-5	1,640	-0.30%
2020/09/21	10	8.07	0	0.00	7.94	10	2,906	0.34%
2020/09/17	0	0.00	16.2	8.11	8.10	-16.2	2,886	-0.56%
2020/09/11	1	7.97	0	0.00	7.94	1	2,851	0.04%
2020/09/10	4	8.04	0	0.00	8.06	4	2,807	0.14%
2020/09/08	7	8.16	0	0.00	8.12	7	2,773	0.25%
2020/09/02	0	0.00	10	8.55	8.52	-10	2,657	-0.38%
2020/08/31	0	0.00	11	8.49	8.54	-11	2,588	-0.43%
2020/08/27	4	8.03	0	0.00	8.03	4	2,500	0.16%
2020/08/20	9	7.97	0	0.00	7.91	9	2,424	0.37%
2020/08/19	1	8.31	0	0.00	8.27	1	2,376	0.04%
2020/08/17	10	8.44	15	8.49	8.50	-5	2,326	-0.21%
2020/08/14	11	8.07	0	0.00	8.03	11	2,268	0.48%
2020/08/12	3	8.06	0	0.00	8.09	3	2,204	0.14%
2020/08/11	10	8.50	0	0.00	8.44	10	2,145	0.47%
2020/08/10	9	8.60	0	0.00	8.64	9	2,095	0.43%
2020/08/06	1	9.12	0	0.00	9.13	1	1,936	0.05%
2020/08/05	7	9.24	0	0.00	9.23	7	1,903	0.37%
2020/08/04	0	0.00	1	9.36	9.33	-1	1,851	-0.05%
2020/08/03	0	0.00	10	9.18	9.05	-10	1,812	-0.55%
2020/07/31	1	9.22	0	0.00	9.30	1	1,765	0.06%
2020/07/30	10	9.61	12	9.73	9.60	-2	1,707	-0.12%
2020/07/29	7	9.41	7	9.34	9.42	0	1,598	0.00%
2020/07/28	101	9.12	87	9.17	9.00	14	1,483	0.94%	大買/
2020/07/27	12	8.73	12	8.79	8.80	0	1,173	0.00%
2020/07/23	7	8.30	3	8.34	8.31	4	856	0.47%
2020/07/22	5	8.18	2	8.14	8.25	3	774	0.39%
2020/07/16	4	7.65	0	0.00	7.65	4	654	0.61%
2020/07/15	15	7.81	0	0.00	7.76	15	640	2.34%
2020/07/10	4	8.23	2	8.21	8.06	2	569	0.35%
2020/04/21	0	5.60	0	0.00	5.64	0	358	0.00%
2020/04/20	0	5.69	0	0.00	5.68	0	356	0.00%
2020/04/14	0	5.71	0	0.00	5.71	0	350	0.00%
2020/04/13	0	5.65	0	0.00	5.68	0	343	0.00%
2020/04/09	0	5.68	0	0.00	5.68	0	349	0.01%
2020/04/06	0	5.65	0	0.00	5.69	0	355	0.00%
2020/03/09	0	6.21	0	0.00	6.25	0	317	0.01%
2020/02/13	0	6.39	0	0.00	6.38	0	357	0.00%
2019/12/17	0	0.00	2	7.02	6.99	-2	373	-0.54%
2019/12/16	0	0.00	2	6.89	6.91	-2	362	-0.55%
2019/11/20	2	6.90	0	0.00	6.92	2	312	0.64%
2019/11/07	0	0.00	2	6.89	6.73	-2	239	-0.84%
2019/11/06	2	6.93	0	0.00	6.85	2	230	0.87%
2019/07/09	0	0.00	1	6.32	6.30	-1	181	-0.55%
2019/04/12	0	0.00	3	6.99	6.82	-3	260	-1.15%
2019/04/10	2	6.64	0	0.00	6.68	2	198	1.01%
2019/04/09	1	6.69	0	0.00	6.67	1	195	0.51%
2019/04/08	2	6.65	0	0.00	6.65	2	195	1.02%
2019/03/18	0	6.31	0	0.00	6.72	0	192	0.00%
2019/02/11	0.2	6.30	0	0.00	6.31	0.2	194	0.10%
2019/01/04	0	0.00	1	6.21	6.25	-1	199	-0.50%
2018/08/20	0	0.00	0.1	6.71	6.73	-0.1	377	-0.04%
2018/08/14	0	0.00	7	6.80	6.82	-7	375	-1.87%
2018/08/03	0	0.00	5	6.90	6.91	-5	373	-1.34%
2018/07/26	2	6.91	0	0.00	6.92	2	386	0.52%
2018/07/23	3	6.83	0	0.00	6.85	3	384	0.78%
2018/07/20	0	0.00	2	6.87	6.84	-2	386	-0.52%
2018/07/18	0	0.00	5	6.90	6.87	-5	396	-1.26%
2018/07/16	0	0.00	2	6.94	6.90	-2	397	-0.50%
2018/07/09	5	6.80	0	0.00	6.83	5	399	1.25%
2018/07/06	2	7.25	0	0.00	7.25	2	392	0.51%
2018/07/02	2	7.39	0	0.00	7.38	2	383	0.52%
2018/06/11	2	8.01	0	0.00	7.90	2	383	0.52%
2018/06/06	0	0.00	2	7.80	7.90	-2	349	-0.57%
2018/06/01	1	7.29	0	0.00	7.29	1	341	0.29%
2018/05/17	1	7.44	0	0.00	7.43	1	404	0.25%
2018/05/16	0	0.00	1	7.41	7.39	-1	422	-0.24%
2018/05/15	2	7.40	0	0.00	7.41	2	433	0.46%
2018/04/17	1	7.56	0	0.00	7.54	1	627	0.16%
2018/04/13	1	7.62	0	0.00	7.64	1	640	0.16%
2018/03/30	0	7.70	0	0.00	7.72	0	673	0.00%
2018/03/22	1	7.74	0	0.00	7.71	1	689	0.15%
2018/02/26	0	0.00	1	8.10	8.07	-1	977	-0.10%
2018/02/07	1	7.63	0	0.00	7.65	1	987	0.10%
2018/01/08	5	8.19	5	8.19	8.19	0	773	0.00%