• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)
可現股當沖
  • 股價
    85.0
  • 漲跌
    ▼0.7
  • 漲幅
    -0.82%
  • 成交量
    241張
  • 產業
    上市 電腦週邊類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迎廣 (6117)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16186.10187.7086.0001,3360.00%
2025/01/15186.2000.0086.0011,3560.07%
2025/01/1400.00386.2787.90-31,414-0.21%
2025/01/13385.63185.1083.9021,4520.14%
2025/01/10190.5000.0090.3011,5000.07%
2025/01/09192.7000.0091.4011,5230.07%
2025/01/08193.7000.0094.3011,6250.06%
2025/01/0700.00194.0093.80-11,766-0.06%
2025/01/0600.00192.4092.50-11,788-0.06%
2024/12/30191.1000.0091.1011,8960.05%
2024/12/27192.60193.3092.5001,9060.00%
2024/12/2600.00194.1094.10-11,912-0.05%
2024/12/23192.70193.3093.4002,0380.00%
2024/12/2000.00191.5090.80-12,104-0.05%
2024/12/19190.5000.0091.0012,2010.05%
2024/12/1700.00192.1092.50-12,281-0.04%
2024/12/163.191.8600.0091.303.12,2850.13%
2024/12/13194.90296.3093.70-12,283-0.04%
2024/12/12296.75198.2096.2012,2880.04%
2024/12/111.197.34198.9096.500.12,3010.00%
2024/12/105.197.0400.0096.705.12,3010.22%
2024/12/09198.1000.0098.3012,3170.04%
2024/12/042103.0010103.00102.00-82,305-0.35%
2024/12/0300.001105.00104.00-12,299-0.04%
2024/12/021106.0000.00106.5012,2450.04%
2024/11/291103.503105.67104.50-22,152-0.09%
2024/11/2814103.932.2101.6799.3011.82,0160.58%
2024/11/271102.002.1105.00105.00-1.11,870-0.06%
2024/11/2600.00195.4095.50-11,860-0.05%
2024/11/2500.00394.8094.40-31,869-0.16%
2024/11/2200.001393.0292.50-131,898-0.68%
2024/11/2000.00193.5093.90-11,967-0.05%
2024/11/1900.00292.2592.70-22,055-0.10%
2024/11/184.191.780.192.0090.2042,3110.17%
2024/11/1300.00196.7095.00-12,391-0.04%
2024/11/121.496.9900.0094.601.42,4130.06%
2024/11/110.2101.1500.0099.900.22,4130.01%
2024/11/082102.251104.00101.5012,4350.04%
2024/11/0700.001105.00106.00-12,521-0.04%
2024/11/0500.0010103.00101.50-102,562-0.39%
2024/11/041104.011105.00101.5002,6320.00%
2024/11/011102.0000.00103.5012,6450.04%
2024/10/3000.003103.33103.50-32,669-0.11%
2024/10/29199.3000.0099.0012,6740.04%
2024/10/281100.0000.0099.5012,6900.04%
2024/10/2500.002104.50105.00-22,714-0.07%
2024/10/2418.1109.1818105.00105.000.12,7890.00%
2024/10/2311109.8214108.75108.50-32,850-0.11%
2024/10/2212111.0415111.50111.50-32,970-0.10%
2024/10/212113.504111.63113.50-23,128-0.06%
2024/10/1823110.2619110.92111.0043,2140.12%
2024/10/171110.006.2110.82110.50-5.23,363-0.15%
2024/10/161109.0000.00108.0014,0020.02%
2024/10/156109.426.1109.11110.00-0.14,2460.00%
2024/10/1428.1109.689110.72110.5019.14,2330.45%
2024/10/1100.009104.22105.00-94,111-0.22%
2024/10/096102.179103.41101.00-34,107-0.07%
2024/10/08195.7000.0096.6014,0750.02%
2024/10/07496.20297.6596.8024,1960.05%
2024/10/04597.4400.0096.3054,2360.12%
2024/10/01198.20198.5098.5004,2680.00%
2024/09/30199.00398.9099.00-24,315-0.05%
2024/09/271100.502102.50101.00-14,413-0.02%
2024/09/261102.004103.25102.50-34,466-0.07%
2024/09/2522104.7016105.09103.5064,6220.13%
2024/09/246100.623101.4099.6034,6320.06%
2024/09/235.1100.998.4100.55101.50-3.34,604-0.07%
2024/09/20696.32695.7395.2004,6240.00%
2024/09/19496.25495.9396.8004,6230.00%
2024/09/18290.5000.0090.1024,6200.04%
2024/09/16291.6500.0091.5024,7240.04%
2024/09/1300.00193.7092.00-14,875-0.02%
2024/09/12593.86993.0093.10-44,903-0.08%
2024/09/11489.45189.9089.3034,9000.06%
2024/09/10293.85395.9789.70-14,915-0.02%
2024/09/09091.7000.0093.1004,9060.00%
2024/09/0600.00292.7093.00-24,928-0.04%
2024/09/05493.60196.7092.5034,9510.06%
2024/09/04196.62194.7094.7004,9760.00%
2024/09/030.1102.0000.00101.000.14,9950.00%
2024/09/020.1105.001104.00104.00-0.95,023-0.02%
2024/08/3000.000105.00104.0005,0580.00%
2024/08/294106.135106.50106.50-15,743-0.02%
2024/08/283109.6700.00108.5036,0830.05%
2024/08/273108.332108.00108.0016,3850.02%
2024/08/262107.0000.00109.0026,8900.03%
2024/08/232107.505107.90109.50-37,489-0.04%
2024/08/221110.0020110.25109.00-197,742-0.25%
2024/08/214109.25253110.50108.50-2498,060-3.09% 大賣/鉅額交易
2024/08/20953.2117.80681.1114.83113.50272.18,6393.15% 大買/大賣/鉅額交易
2024/08/192106.500.1109.00107.501.98,9810.02%
2024/08/161.2104.173105.33105.00-1.89,188-0.02%
2024/08/1500.001103.00102.50-19,298-0.01%
2024/08/131103.0100.00103.0019,4370.01%
2024/08/125104.502103.75103.0039,4820.03%
2024/08/094104.004104.2399.0009,4750.00%
2024/08/0700.001103.50103.50-19,576-0.01%
2024/08/062.491.97393.3794.20-0.69,722-0.01%
2024/08/054.199.1000.0099.004.19,8770.04%
2024/08/024.1112.501116.00110.003.110,0270.03%
2024/07/312115.0000.00114.50210,3420.02%
2024/07/301112.511113.50114.50010,3500.00%
2024/07/294.1115.7000.00112.504.110,3190.04%
2024/07/261.1129.234126.50124.50-2.910,269-0.03%
2024/07/236127.583127.00128.00310,2160.03%
2024/07/229127.2813126.54127.00-410,135-0.04%
2024/07/198128.446131.00123.50210,0070.02%
2024/07/187.1129.145128.70126.502.19,9670.02%
2024/07/1747.1140.7349138.39135.50-1.99,814-0.02%
2024/07/163126.3312128.21131.00-99,170-0.10%
2024/07/154120.508120.19119.50-48,980-0.04%
2024/07/121116.012116.75115.00-19,021-0.01%
2024/07/113117.831117.50118.0029,1230.02%
2024/07/1000.001120.00122.00-19,185-0.01%
2024/07/096122.588120.31118.50-29,229-0.02%
2024/07/083117.172115.50116.0019,2480.01%
2024/07/056119.335119.20118.5019,7290.01%
2024/07/044122.251121.00120.0039,9960.03%
2024/07/037125.078123.63121.50-110,428-0.01%
2024/07/026124.331.1121.86121.004.910,5720.05%
2024/07/0110.1126.94111127.73124.00-100.910,703-0.94% 大賣/
2024/06/28111122.734119.88125.0010710,5561.01% 大買/鉅額交易
2024/06/271115.001.3116.23114.00-0.310,4770.00%
2024/06/264.3122.214122.38119.000.310,5410.00%
2024/06/241119.502120.25118.00-110,451-0.01%
2024/06/2120120.5814120.96121.00610,4780.06%
2024/06/2011127.1412128.08128.00-110,431-0.01%
2024/06/192129.0030126.00126.00-2810,301-0.27%
2024/06/182132.7500.00134.50210,2900.02%
2024/06/171.1133.602135.25132.50-110,319-0.01%
2024/06/1400.001133.50133.00-110,374-0.01%
2024/06/132133.5015133.73130.50-1310,458-0.12%
2024/06/122127.002130.75131.50010,5560.00%
2024/06/110129.00103132.02130.00-10310,650-0.97% 大賣/鉅額交易
2024/06/07127.1140.601142.00133.50126.111,0341.14% 大買/鉅額交易
2024/06/0624.1144.825146.80142.0019.111,0870.17%
2024/06/058147.880.1146.50147.50811,0970.07%
2024/06/0454.1158.8642.2158.18157.5011.911,1770.11%
2024/06/0328155.3733157.00157.50-510,779-0.05%
2024/05/315133.7013.1136.96143.50-8.111,234-0.07%
2024/05/3077139.0475134.37130.50211,1570.02%
2024/05/2924.1135.6325135.14135.00-0.910,687-0.01%
2024/05/2810125.6533126.77129.00-2310,086-0.23%
2024/05/2732123.4515119.50117.50179,8320.17%
2024/05/2429120.43524.1120.24119.00-495.19,492-5.22% 大賣/鉅額交易
2024/05/23528120.8626118.73121.005028,8515.67% 大買/鉅額交易
2024/05/227105.579109.78110.00-28,404-0.02%
2024/05/21695.981599.27100.00-98,229-0.11%
2024/05/20193.20291.6591.00-18,173-0.01%
2024/05/17192.00391.1792.00-28,099-0.02%
2024/05/16988.68389.8789.3068,2270.07%
2024/05/14289.10490.4388.30-28,227-0.02%
2024/05/13390.67891.0590.80-58,198-0.06%
2024/05/101290.28788.4491.0058,0460.06%
2024/05/093.189.91389.3790.400.17,9060.00%
2024/05/081188.44788.4387.2047,7090.05%
2024/05/071389.6126.288.4885.70-13.27,574-0.17%
2024/05/0600.00183.4082.50-17,326-0.01%
2024/05/03180.5000.0081.6017,3150.01%
2024/05/02181.80182.8082.7007,3630.00%
2024/04/3000.00183.2083.20-17,382-0.01%
2024/04/29182.00182.0182.1007,4250.00%
2024/04/264.283.38183.5082.703.27,4930.04%
2024/04/24282.95482.3582.00-27,834-0.03%
2024/04/2300.00178.2078.00-17,848-0.01%
2024/04/22676.631078.5576.10-47,917-0.05%
2024/04/19481.602.482.4781.301.68,0160.02%
2024/04/1800.00283.5084.90-28,015-0.02%
2024/04/17483.051482.6082.80-108,126-0.12%
2024/04/161483.69782.2381.2078,1750.09%
2024/04/15592.82991.7290.10-48,451-0.05%
2024/04/121395.9022.295.2293.10-9.28,425-0.11%
2024/04/1145102.5551106.6696.00-68,445-0.07%
2024/04/1056106.8272105.3698.80-168,425-0.19%
2024/04/0961101.98146.299.47108.00-85.28,499-1.00% 大賣/
2024/04/0811697.732.195.8298.30113.98,0971.41% 大買/鉅額交易
2024/04/03384.771187.1089.40-87,966-0.10%
2024/04/021080.4000.0081.30107,9950.13%
2024/04/01180.2000.0079.9018,0880.01%
2024/03/298.381.71681.6281.002.38,3580.03%
2024/03/27178.50179.5077.9009,0820.00%
2024/03/26381.57378.0378.9009,0800.00%
2024/03/252580.521580.4980.70109,0240.11%
2024/03/22178.10178.6079.1008,9690.00%
2024/03/21179.00178.1078.1008,9510.00%
2024/03/19382.20681.8580.90-38,922-0.03%
2024/03/18280.50380.8382.20-18,865-0.01%
2024/03/151481.181379.6579.1018,8120.01%
2024/03/14680.201180.9680.60-58,727-0.06%
2024/03/1316.384.571683.3379.600.38,6610.00%
2024/03/12683.73283.9584.4048,9730.04%
2024/03/11376.8000.0076.8039,5930.03%
2024/03/083.178.361176.8575.40-7.99,932-0.08%
2024/03/071585.8711.280.3278.503.810,4780.04%
2024/03/0613687.20267.184.7985.80-131.110,973-1.19% 大買/大賣/鉅額交易
2024/03/05212.382.379081.7983.00122.310,4461.17% 大買/鉅額交易
2024/03/04376.20975.7675.50-610,478-0.06%
2024/03/011074.74175.5074.60910,5040.09%
2024/02/29673.88273.4573.30410,5470.04%
2024/02/27176.00674.3874.10-510,847-0.05%
2024/02/26376.33776.6976.30-411,241-0.04%
2024/02/2331.180.583776.6676.40-5.911,314-0.05%
2024/02/22479.209.577.2177.10-5.511,286-0.05%
2024/02/211677.32977.8979.10711,3360.06%
2024/02/2030.577.852275.5575.508.511,3550.07%
2024/02/19478.88278.6177.50211,4020.02%
2024/02/16272.50776.6076.60-511,448-0.04%
2024/02/15668.70169.3069.70511,5520.04%
2024/02/05271.85170.1068.70111,8960.01%
〈焦點股〉迎廣下半年伺服器訂單增溫 一度攻上漲停Anue鉅亨－2024/08/20
...詳全文
〈焦點股〉AI 機殼股難逃被砍殺 晟銘電、迎廣跌逾半根停板Anue鉅亨－2024/08/02
...詳全文
〈焦點股〉AI伺服器市場暢旺帶動機殼需求 晟銘電、迎廣攜手漲停Anue鉅亨－2024/07/16
...詳全文
迎廣 相關文章
迎廣 相關影音