普誠 (6129)-富邦-南屯券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.50
漲跌
▼0.05
漲幅
-0.20%
成交量
194張
產業
上櫃半導體類股▲0.77%
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	24.55	8	24.41	24.50	-6	837	-0.72%
2024/04/30	8	24.50	0	0.00	24.55	8	844	0.95%
2024/04/29	0	0.00	3	24.35	24.45	-3	848	-0.35%
2024/04/26	1	24.15	1	24.15	24.00	0	854	0.00%
2024/04/25	1	23.90	0	0.00	23.90	1	858	0.12%
2024/04/23	0	0.00	1	23.60	23.60	-1	890	-0.11%
2024/04/22	1	23.55	1	23.90	23.50	0	907	0.00%
2024/04/19	0	0.00	5	23.10	23.90	-5	908	-0.55%
2024/04/16	2	24.55	3	24.55	24.50	-1	919	-0.11%
2024/04/12	0	26.70	0	0.00	26.20	0	926	0.00%
2024/04/11	0	26.65	0	0.00	26.60	0	927	0.00%
2024/04/10	0	26.87	0	0.00	26.80	0	966	0.00%
2024/04/09	0	26.65	0	0.00	26.55	0	985	0.00%
2024/04/03	0	26.83	0	0.00	26.75	0	1,016	0.00%
2024/04/02	0	27.20	3	27.15	26.90	-3	1,097	-0.27%
2024/04/01	0	0.00	1	27.15	27.10	-1	1,468	-0.07%
2024/03/29	1	27.25	1	27.80	27.25	0	1,499	0.00%
2024/03/28	0	26.70	0	0.00	27.55	0	1,485	0.00%
2024/03/18	0	0.00	1	26.65	26.50	-1	1,600	-0.06%
2024/03/13	0	0.00	15	27.08	27.00	-15	1,657	-0.90%
2024/03/12	1	27.60	0	0.00	27.90	1	1,690	0.06%
2024/03/08	3	26.82	0	0.00	26.80	3	1,712	0.18%
2024/03/07	3	27.65	0	0.00	27.55	3	1,695	0.18%
2024/03/06	3	28.30	0	0.00	28.10	3	1,691	0.18%
2024/03/05	0	0.00	0	28.85	28.35	0	1,696	0.00%
2024/03/01	1	28.60	0	0.00	28.65	1	1,811	0.06%
2024/02/23	0	0.00	1	29.35	28.75	-1	2,116	-0.05%
2024/02/22	1	29.15	1	29.45	29.05	0	2,120	0.00%
2024/02/21	1	29.15	0	0.00	29.15	1	2,146	0.05%
2024/02/20	1	29.70	0	0.00	29.40	1	2,161	0.05%
2024/02/15	3	28.45	0	0.00	28.70	3	2,187	0.14%
2024/02/05	1	28.45	2	28.40	28.45	-1	2,202	-0.05%
2024/01/30	1	28.90	0	0.00	28.95	1	2,283	0.04%
2024/01/25	1	29.30	0	0.00	29.30	1	2,273	0.04%
2024/01/22	2	29.40	0	0.00	29.50	2	2,289	0.09%
2024/01/18	1	29.30	1	28.80	28.90	0	2,302	0.00%
2024/01/16	5	30.10	0	0.00	29.85	5	2,339	0.21%
2024/01/12	0	0.00	1	29.35	29.20	-1	2,380	-0.04%
2024/01/10	1	29.70	0	0.00	29.25	1	2,515	0.04%
2024/01/09	1	29.90	0	0.00	29.75	1	2,499	0.04%
2024/01/08	1	30.10	0	0.00	30.00	1	2,487	0.04%
2024/01/04	3	30.80	2	31.30	30.45	1	2,492	0.04%
2024/01/03	5	30.85	0	0.00	30.70	5	2,456	0.20%
2024/01/02	0	0.00	1	30.80	30.80	-1	2,431	-0.04%
2023/12/29	1	31.05	0	0.00	30.85	1	2,420	0.04%
2023/12/28	9	31.80	6	31.41	31.25	3	2,402	0.12%
2023/12/27	6	32.22	7	32.36	32.00	-1	2,321	-0.04%
2023/12/26	0	0.00	7	30.71	30.70	-7	1,943	-0.36%
2023/12/25	6	30.12	1	30.65	30.05	5	1,905	0.26%
2023/12/22	2	30.03	0	0.00	29.95	2	1,875	0.11%
2023/12/21	0	0.00	6	29.93	30.25	-6	1,840	-0.33%
2023/12/19	2	29.28	0	0.00	29.10	2	1,773	0.11%
2023/12/15	6	30.36	0	0.00	30.10	6	1,750	0.34%
2023/12/14	2	30.45	2	30.93	30.35	0	1,746	0.00%
2023/12/13	1	30.20	1	30.70	30.20	0	1,725	0.00%
2023/12/12	1	30.10	2	30.20	30.10	-1	1,713	-0.06%
2023/12/08	1	30.60	5	30.69	30.40	-4	1,694	-0.24%
2023/12/07	9	30.41	2	30.65	30.05	7	1,649	0.42%
2023/12/06	6	30.62	5	30.97	31.00	1	1,615	0.06%
2023/12/04	1	30.40	0.1	30.40	30.35	0.9	1,584	0.06%
2023/12/01	5.1	30.94	0	0.00	30.65	5.1	1,594	0.32%
2023/11/30	3	31.00	0	0.00	30.90	3	1,684	0.18%
2023/11/29	1	31.35	2	31.55	31.40	-1	1,669	-0.06%
2023/11/28	0	0.00	4	31.10	31.55	-4	1,618	-0.25%
2023/11/27	2	30.35	2	31.05	30.30	0	1,533	0.00%
2023/11/24	5	30.55	0	0.00	30.25	5	1,503	0.33%
2023/11/22	0	0.00	5	31.35	31.75	-5	1,288	-0.39%
2023/11/16	0	0.00	1	30.25	30.00	-1	1,129	-0.09%
2023/11/15	0	0.00	2	30.13	29.75	-2	1,114	-0.18%
2023/11/13	1	29.60	0	0.00	28.90	1	1,069	0.09%
2023/11/10	0	0.00	1	30.40	30.00	-1	1,057	-0.09%
2023/11/09	1	29.60	0	0.00	29.50	1	1,036	0.10%
2023/11/08	0	0.00	1	30.40	29.75	-1	1,051	-0.10%
2023/11/07	0	0.00	1	29.05	29.15	-1	1,016	-0.10%
2023/11/03	1	28.15	0	0.00	28.00	1	1,115	0.09%
2023/11/02	0	28.20	0	0.00	28.15	0	1,111	0.00%
2023/11/01	1	28.35	0	0.00	27.85	1	1,115	0.09%
2023/10/31	0	0.00	5	28.25	28.20	-5	1,108	-0.45%
2023/10/27	6	29.15	0	0.00	28.85	6	1,111	0.54%
2023/10/26	1	29.50	0	0.00	29.30	1	1,108	0.09%
2023/10/25	2	30.40	0	0.00	29.90	2	1,097	0.18%
2023/10/24	1	29.60	2	29.85	30.05	-1	1,077	-0.09%
2023/10/23	0	0.00	1	30.60	30.25	-1	1,052	-0.10%
2023/10/19	7	30.04	88	29.81	29.25	-81	1,024	-7.90%
2023/10/18	0	0.00	15	29.72	29.85	-15	946	-1.59%
2023/10/17	0	0.00	1	29.00	28.60	-1	887	-0.11%
2023/10/16	0	0.00	1	28.60	28.40	-1	893	-0.11%
2023/10/13	0	0.00	4	28.85	28.70	-4	909	-0.44%
2023/10/12	1	28.85	0	0.00	28.65	1	925	0.11%
2023/10/11	4	28.85	1	28.75	28.60	3	909	0.33%
2023/10/05	3	30.00	0	0.00	29.45	3	953	0.31%
2023/09/25	0	0.00	1	29.30	29.20	-1	1,045	-0.10%
2023/09/21	1	29.30	1	29.30	29.30	0	1,059	0.00%
2023/09/18	0	0.00	1	30.80	30.70	-1	1,081	-0.09%
2023/09/15	1	30.20	0	0.00	30.30	1	1,077	0.09%
2023/09/14	4	30.20	19	30.25	30.15	-15	1,083	-1.38%
2023/09/11	15	29.10	0	0.00	29.00	15	1,131	1.33%
2023/09/07	11	30.17	10	29.90	29.90	1	1,247	0.08%
2023/09/06	1	30.50	1	30.70	30.30	0	1,268	0.00%
2023/09/05	2	31.15	7	31.07	31.00	-5	1,270	-0.39%
2023/09/04	1	29.60	0	0.00	29.40	1	1,208	0.08%
2023/09/01	24	29.40	24	29.55	29.55	0	1,222	0.00%
2023/08/31	2	29.20	0	0.00	29.20	2	1,232	0.16%
2023/08/29	3	28.70	1	28.70	28.65	2	1,260	0.16%
2023/08/28	0	0.00	3	29.03	28.80	-3	1,274	-0.24%
2023/08/25	0	0.00	2	28.95	28.80	-2	1,284	-0.16%
2023/08/24	0	0.00	1	28.80	28.75	-1	1,296	-0.08%
2023/08/18	11	28.84	10	28.50	28.50	1	1,337	0.07%
2023/08/17	11	28.09	12	28.83	28.80	-1	1,342	-0.07%
2023/08/15	1	28.30	0	0.00	28.25	1	1,344	0.07%
2023/08/14	2	28.38	0	0.00	28.20	2	1,350	0.15%
2023/08/11	6	29.85	0	0.00	29.65	6	1,331	0.45%
2023/08/09	8	31.01	5	30.79	30.85	3	1,317	0.23%
2023/08/08	4	29.55	0	0.00	29.60	4	1,229	0.33%
2023/08/02	1	29.90	0	0.00	29.95	1	1,272	0.08%
2023/07/27	0	0.00	1	30.25	30.90	-1	1,486	-0.07%
2023/07/26	1	29.80	0	0.00	29.90	1	1,519	0.07%
2023/07/25	0	0.00	1	30.20	30.30	-1	1,543	-0.06%
2023/07/24	6	29.92	0	0.00	29.95	6	1,552	0.39%
2023/07/21	2	30.80	0	0.00	30.80	2	1,555	0.13%
2023/07/19	5	31.00	0	0.00	30.60	5	1,614	0.31%
2023/07/18	2	30.83	2	30.90	30.80	0	1,658	0.00%
2023/07/17	0	0.00	1	31.45	31.45	-1	1,739	-0.06%
2023/07/14	1	31.30	0	0.00	30.95	1	1,865	0.05%
2023/07/13	1	31.15	0	0.00	30.75	1	1,998	0.05%
2023/07/12	2	31.20	1.4	31.19	31.15	0.6	2,041	0.03%
2023/07/10	0	32.30	0	0.00	31.90	0	2,136	0.00%
2023/07/07	1	31.50	1	32.35	32.30	0	2,190	0.00%
2023/07/06	3	32.28	0	0.00	32.30	3	2,264	0.13%
2023/07/05	0	0.00	11	32.95	32.85	-11	2,266	-0.49%
2023/07/04	4	32.65	0	0.00	32.85	4	2,260	0.18%
2023/07/03	2	32.70	1	32.45	32.75	1	2,269	0.04%
2023/06/29	1	31.95	0	0.00	31.90	1	2,273	0.04%
2023/06/28	0	0.00	2	32.10	32.00	-2	2,286	-0.09%
2023/06/26	1	32.00	0	0.00	32.00	1	2,416	0.04%
2023/06/20	5	32.86	0	0.00	32.70	5	2,474	0.20%
2023/06/16	10	33.20	12	33.29	33.20	-2	2,622	-0.08%
2023/06/15	1	33.70	4	33.85	33.25	-3	2,629	-0.11%
2023/06/14	0	0.00	1	34.10	33.45	-1	2,636	-0.04%
2023/06/13	7	32.91	6	32.98	33.35	1	2,666	0.04%
2023/06/12	3	31.60	11	31.42	31.45	-8	2,679	-0.30%
2023/06/09	0	0.00	6	32.19	32.10	-6	2,718	-0.22%
2023/06/08	3	32.58	0	0.00	32.50	3	2,756	0.11%
2023/06/06	1	33.40	20	33.16	33.15	-19	3,293	-0.58%
2023/06/05	10	34.10	10	33.80	33.80	0	3,742	0.00%
2023/06/02	1	33.85	1	33.95	33.85	0	3,788	0.00%
2023/06/01	1	33.70	1	33.65	33.65	0	3,800	0.00%
2023/05/30	10	33.40	33	33.39	33.35	-23	3,878	-0.59%
2023/05/29	0	0.00	2	33.15	33.65	-2	3,887	-0.05%
2023/05/26	8	32.29	43	32.30	32.30	-35	3,911	-0.89%
2023/05/24	1	33.15	0	0.00	33.10	1	4,019	0.02%
2023/05/23	1	33.15	1	33.35	33.25	0	4,095	0.00%
2023/05/22	35	33.00	0	0.00	33.10	35	4,141	0.85%
2023/05/18	10	32.95	10	32.95	32.95	0	4,178	0.00%
2023/05/17	0	0.00	2	32.90	32.90	-2	4,187	-0.05%
2023/05/16	1	32.35	3	32.30	32.40	-2	4,201	-0.05%
2023/05/15	3	32.40	0	0.00	32.00	3	4,231	0.07%
2023/05/11	10	33.35	11	32.50	32.50	-1	4,541	-0.02%
2023/05/09	0	0.00	3	32.80	32.95	-3	4,708	-0.06%
2023/05/08	14	33.45	11	33.31	33.30	3	4,722	0.06%
2023/05/05	29	33.74	1	33.25	33.55	28	4,793	0.58%
2023/05/02	0	0.00	15	36.11	35.90	-15	5,107	-0.29%
2023/04/28	25	34.82	3	34.87	35.30	22	5,097	0.43%
2023/04/25	4	33.44	0	0.00	33.40	4	5,049	0.08%
2023/04/24	13	34.85	0	0.00	34.80	13	5,039	0.26%
2023/04/21	5	34.75	2	34.40	34.45	3	5,059	0.06%
2023/04/20	22	35.83	2	35.73	35.35	20	5,038	0.40%
2023/04/19	12	37.36	2	37.30	36.90	10	5,099	0.20%
2023/04/18	1	37.85	9	37.86	37.60	-8	4,962	-0.16%
2023/04/17	0	0.00	22	37.15	37.10	-22	4,837	-0.45%
2023/04/14	43	36.77	7.1	37.14	36.40	35.9	4,783	0.75%
2023/04/13	1	36.40	1	36.65	36.30	0	4,709	0.00%
2023/04/12	1	36.65	12	36.93	36.90	-11	4,683	-0.23%
2023/04/11	0	0.00	35	36.39	36.45	-35	4,630	-0.76%
2023/04/10	0	0.00	32	35.30	35.15	-32	4,553	-0.70%
2023/04/07	0	0.00	1	35.40	35.35	-1	4,553	-0.02%
2023/04/06	0	0.00	15	35.02	35.20	-15	4,548	-0.33%
2023/03/31	0	0.00	1	34.55	34.70	-1	4,538	-0.02%
2023/03/29	2	34.40	4	34.45	34.45	-2	4,543	-0.04%
2023/03/28	19	34.25	11	34.25	34.15	8	4,563	0.18%
2023/03/27	1	36.10	5	36.14	35.60	-4	4,479	-0.09%
2023/03/24	2	36.60	4	36.75	36.40	-2	4,459	-0.04%
2023/03/22	6	36.68	26	36.80	36.50	-20	4,450	-0.45%
2023/03/21	3	36.10	4	36.40	36.00	-1	4,378	-0.02%
2023/03/20	5	36.00	9	36.14	36.00	-4	4,356	-0.09%
2023/03/17	11	36.27	19	36.10	35.85	-8	4,373	-0.18%
2023/03/16	6	36.48	4	35.84	35.65	2	4,381	0.05%
2023/03/15	6	36.96	28	36.84	37.00	-22	4,485	-0.49%
2023/03/14	4	36.59	4	36.23	36.10	0	4,535	0.00%
2023/03/13	5	36.05	2	35.88	36.10	3	4,884	0.06%
2023/03/10	25	36.77	15	36.45	36.40	10	5,179	0.19%
2023/03/09	66	38.56	49	38.41	38.05	17	5,169	0.33%
2023/03/08	230	37.22	286	37.12	37.80	-56	4,767	-1.17%	大買/大賣/
2023/03/07	14	35.81	3	35.78	35.60	11	4,431	0.25%
2023/03/06	1	35.20	1	35.35	35.15	0	4,397	0.00%
2023/03/03	5	35.32	1	35.20	35.05	4	4,431	0.09%
2023/03/02	3	35.18	22	35.12	35.05	-19	4,446	-0.43%
2023/03/01	23	34.88	13	34.94	34.75	10	4,467	0.22%
2023/02/24	10	35.18	20	35.12	34.80	-10	4,472	-0.22%
2023/02/23	5	35.40	2	35.53	35.55	3	4,444	0.07%
2023/02/22	7	35.12	2	35.18	34.95	5	4,425	0.11%
2023/02/21	0	0.00	1	35.55	35.30	-1	4,399	-0.02%
2023/02/20	1	35.10	6	34.83	35.20	-5	4,365	-0.11%
2023/02/17	0	0.00	1	34.70	34.30	-1	4,344	-0.02%
2023/02/14	1	33.75	0	0.00	33.75	1	4,378	0.02%
2023/02/13	1	33.95	33	33.88	33.85	-32	4,408	-0.73%
2023/02/10	12	34.88	22	34.79	34.45	-10	4,545	-0.22%
2023/02/09	42.4	35.87	41	36.30	35.45	1.4	4,585	0.03%
2023/02/08	4	35.08	2	35.48	35.40	2	4,375	0.05%
2023/02/07	6	34.17	10	34.14	34.30	-4	4,247	-0.09%
2023/02/06	2	34.50	0	0.00	34.50	2	4,213	0.05%
2023/02/03	24.1	34.91	10	34.45	34.45	14.1	4,186	0.34%
2023/02/02	8	35.33	17	35.89	35.70	-9	4,094	-0.22%
2023/02/01	10	34.10	15	33.66	34.00	-5	3,765	-0.13%
2023/01/31	4	32.83	4	33.00	32.75	0	3,656	0.00%
2023/01/30	0	0.00	4	32.46	32.35	-4	3,626	-0.11%
2023/01/17	0	0.00	2	31.50	31.50	-2	3,603	-0.06%
2023/01/16	4	31.20	4	31.25	31.25	0	3,614	0.00%
2023/01/13	3	31.28	0	0.00	31.05	3	3,627	0.08%
2023/01/12	9	32.12	0	0.00	31.50	9	3,636	0.25%
2023/01/11	4	32.25	15	31.88	32.25	-11	3,618	-0.30%
2023/01/10	24	31.68	14	31.77	31.60	10	3,631	0.28%
2023/01/09	11	32.27	8	32.14	31.95	3	3,649	0.08%
2023/01/06	1	30.45	0	0.00	30.40	1	3,530	0.03%
2023/01/05	2	30.98	2	30.30	30.30	0	3,608	0.00%
2023/01/04	1	30.35	5	30.55	30.35	-4	3,626	-0.11%
2022/12/29	6	29.33	1	30.10	29.95	5	3,821	0.13%
2022/12/28	1	29.60	0	0.00	29.50	1	3,873	0.03%
2022/12/26	0	0.00	1	30.10	30.00	-1	3,960	-0.03%
2022/12/23	0	30.15	0	0.00	30.15	0	3,991	0.00%
2022/12/22	1	30.05	1	30.05	30.05	0	4,012	0.00%
2022/12/21	21	29.98	0	0.00	29.55	21	4,070	0.52%
2022/12/20	2	30.25	10	30.05	29.75	-8	4,098	-0.20%
2022/12/19	1	30.90	6	31.00	30.85	-5	4,127	-0.12%
2022/12/16	11	31.53	0	0.00	31.35	11	4,258	0.26%
2022/12/15	9	32.11	9	32.15	32.10	0	4,285	0.00%
2022/12/14	1	31.45	6	32.26	32.35	-5	4,329	-0.12%
2022/12/13	21	31.83	0	0.00	31.20	21	4,304	0.49%
2022/12/12	24	31.80	5	31.94	31.70	19	4,308	0.44%
2022/12/09	1	32.40	0	0.00	32.15	1	4,333	0.02%
2022/12/08	17	32.93	12	32.93	32.70	5	4,354	0.11%
2022/12/07	131	34.20	3	34.18	32.60	128	4,380	2.92%	大買/鉅額交易
2022/12/06	15	35.13	13	35.12	35.00	2	4,255	0.05%
2022/12/05	85	35.93	91	35.37	34.80	-6	4,157	-0.14%
2022/12/02	18	34.68	19	35.54	35.90	-1	3,800	-0.03%
2022/12/01	5	32.98	41	32.35	32.65	-36	3,541	-1.02%
2022/11/30	4	31.81	2	32.20	31.75	2	3,629	0.06%
2022/11/29	33	32.53	36	31.96	31.85	-3	3,707	-0.08%
2022/11/28	44	31.25	3	31.10	31.25	41	3,736	1.10%
2022/11/25	9	31.49	3	32.23	31.25	6	3,907	0.15%
2022/11/24	4	32.05	8	31.93	32.15	-4	3,939	-0.10%
2022/11/23	2	30.93	1	31.20	31.00	1	3,952	0.03%
2022/11/22	2	29.90	1	30.00	30.00	1	4,065	0.02%
2022/11/21	1	30.50	3	30.78	30.50	-2	4,414	-0.05%
2022/11/18	3	31.47	1	31.00	30.85	2	4,544	0.04%
2022/11/17	0	0.00	1	31.75	31.60	-1	4,668	-0.02%
2022/11/16	4	31.39	0	0.00	31.50	4	4,802	0.08%
2022/11/15	0	0.00	1	31.10	31.10	-1	4,883	-0.02%
2022/11/14	3	30.85	0	0.00	30.85	3	5,247	0.06%
2022/11/11	5	30.67	2	30.50	30.50	3	5,556	0.05%
2022/11/10	2	30.15	0	0.00	30.00	2	5,965	0.03%
2022/11/09	16	30.69	13	30.73	30.70	3	6,360	0.05%
2022/11/08	0	0.00	1	32.10	30.40	-1	6,691	-0.01%
2022/11/07	0	0.00	2	30.75	30.70	-2	7,436	-0.03%
2022/11/04	2	29.78	2	29.10	29.75	0	7,562	0.00%
2022/11/03	0	28.60	0	0.00	28.30	0	7,700	0.00%
2022/10/31	1	27.85	0	0.00	27.80	1	8,713	0.01%
2022/10/28	0	0.00	1	27.60	27.25	-1	8,752	-0.01%
2022/10/27	4	28.00	4	27.50	28.00	0	8,824	0.00%
2022/10/25	1	27.75	0	0.00	27.60	1	8,988	0.01%
2022/10/21	1	28.30	1	28.30	27.90	0	9,223	0.00%
2022/10/20	1	28.50	1	28.70	28.65	0	9,238	0.00%
2022/10/17	1	27.80	0	0.00	29.50	1	9,320	0.01%
2022/10/14	0	0.00	2	28.40	28.60	-2	9,313	-0.02%
2022/10/13	6	27.74	1	29.10	26.75	5	9,334	0.05%
2022/10/12	1	29.10	1	29.25	29.20	0	9,307	0.00%
2022/10/11	1	29.50	1	29.25	29.25	0	9,299	0.00%
2022/10/07	1	32.10	0	0.00	31.75	1	9,286	0.01%
2022/10/06	0	0.00	1	31.75	31.60	-1	9,272	-0.01%
2022/10/05	3	30.52	3	31.60	30.60	0	9,191	0.00%
2022/10/04	0	0.00	1	30.70	31.00	-1	9,153	-0.01%
2022/10/03	1	30.45	0	0.00	30.25	1	9,109	0.01%
2022/09/30	1	28.45	0	0.00	29.60	1	9,089	0.01%
2022/09/29	0	0.00	3	29.58	29.20	-3	9,114	-0.03%
2022/09/28	2	29.05	0	0.00	28.60	2	9,104	0.02%
2022/09/27	2	30.20	2	30.05	30.60	0	9,054	0.00%
2022/09/26	2	30.48	0	0.00	29.85	2	9,028	0.02%
2022/09/23	5	32.91	3	32.20	31.30	2	9,012	0.02%
2022/09/22	3	32.90	0	0.00	33.15	3	8,915	0.03%
2022/09/21	1	33.40	0	0.00	33.40	1	8,950	0.01%
2022/09/20	0	0.00	1	33.85	33.80	-1	9,006	-0.01%
2022/09/16	4	34.28	0	0.00	33.90	4	9,098	0.04%
2022/09/15	7	35.26	2	35.68	34.85	5	9,059	0.06%
2022/09/14	3	35.67	13	35.07	35.95	-10	9,020	-0.11%
2022/09/12	1	34.90	3	34.97	35.15	-2	8,961	-0.02%
2022/09/08	3	34.00	2	34.45	34.60	1	8,958	0.01%
2022/09/07	59	34.78	52	34.34	34.00	7	8,946	0.08%
2022/09/06	17	35.25	9	34.51	34.75	8	8,897	0.09%
2022/09/05	19	37.66	5	37.89	37.00	14	8,723	0.16%
2022/09/02	6	38.63	9	39.03	39.10	-3	8,648	-0.03%
2022/09/01	22	38.33	8	38.24	37.90	14	8,550	0.16%
2022/08/31	4	37.91	1	38.00	37.85	3	8,430	0.04%
2022/08/30	7	37.82	2	37.85	37.70	5	8,506	0.06%
2022/08/29	7	37.58	7	37.66	37.30	0	8,844	0.00%
2022/08/26	111	41.60	101	40.18	39.80	10	8,843	0.11%	大買/大賣/
2022/08/25	3	41.15	4	40.93	40.75	-1	8,517	-0.01%
2022/08/24	0	0.00	3	41.92	41.25	-3	8,446	-0.04%
2022/08/23	8	41.39	7	41.53	42.15	1	8,354	0.01%
2022/08/22	1	41.25	14.1	40.87	41.05	-13.1	8,264	-0.16%
2022/08/19	27	42.29	19	42.23	41.10	8	8,208	0.10%
2022/08/18	8	42.15	25.5	42.42	41.95	-17.5	7,914	-0.22%
2022/08/17	26	41.39	18	41.75	41.90	8	7,660	0.10%
2022/08/16	12.3	41.16	19	41.45	41.80	-6.7	7,461	-0.09%
2022/08/15	17	40.65	15	40.31	40.05	2	7,064	0.03%
2022/08/12	44	40.94	60	41.07	40.00	-16	6,698	-0.24%
2022/08/11	30	38.45	29	39.13	38.80	1	5,792	0.02%
2022/08/10	11	38.69	18	39.25	38.80	-7	5,580	-0.13%
2022/08/09	11	38.55	25	39.30	39.30	-14	5,398	-0.26%
2022/08/08	20	37.75	6.6	37.90	37.85	13.4	4,984	0.27%
2022/08/05	1	37.60	58	36.92	37.10	-57	4,658	-1.22%
2022/08/04	5	34.04	5	35.26	34.70	0	4,366	0.00%
2022/08/03	4	34.59	3	34.48	34.20	1	4,331	0.02%
2022/08/02	12	35.47	2	35.31	34.75	10	4,261	0.23%
2022/08/01	15	36.47	20	36.50	36.25	-5	4,189	-0.12%
2022/07/29	1	34.50	19	36.00	36.00	-18	4,065	-0.44%
2022/07/28	7	34.00	7	34.75	34.00	0	3,877	0.00%
2022/07/27	7	34.34	8	33.88	34.40	-1	3,834	-0.03%
2022/07/26	7	34.05	7	33.80	34.05	0	3,800	0.00%
2022/07/25	7	34.00	8	33.74	34.05	-1	3,776	-0.03%
2022/07/22	7	33.55	11	33.83	33.55	-4	3,730	-0.11%
2022/07/21	1	32.55	1	33.20	32.95	0	3,674	0.00%
2022/07/20	2	32.63	6	32.68	32.00	-4	3,648	-0.11%
2022/07/19	4	32.44	6	32.07	31.90	-2	3,620	-0.06%
2022/07/18	0	0.00	1	30.95	31.35	-1	3,588	-0.03%
2022/07/15	2	30.88	1	30.80	30.85	1	3,574	0.03%
2022/07/14	2	30.43	0	0.00	30.70	2	3,539	0.06%
2022/07/13	1	29.40	0	0.00	28.95	1	3,485	0.03%
2022/07/12	2	28.55	0	0.00	28.40	2	3,484	0.06%
2022/07/08	10	30.20	21	30.43	29.95	-11	3,478	-0.32%
2022/07/07	2	29.90	5	29.58	30.50	-3	3,449	-0.09%
2022/07/06	1	30.15	2	30.35	29.60	-1	3,407	-0.03%
2022/07/05	3	30.80	0	0.00	31.00	3	3,409	0.09%
2022/07/04	1	29.95	0	0.00	29.90	1	3,399	0.03%
2022/07/01	1	30.60	0	0.00	29.50	1	3,432	0.03%
2022/06/30	1	32.75	1	31.95	31.95	0	3,390	0.00%
2022/06/29	5	34.25	10	34.23	33.80	-5	3,352	-0.15%
2022/06/28	2	33.83	1	34.00	34.00	1	3,298	0.03%
2022/06/27	11	33.76	37	33.54	34.40	-26	3,338	-0.78%
2022/06/24	1	31.05	2	31.15	31.30	-1	3,213	-0.03%
2022/06/23	2	30.60	0	0.00	30.45	2	3,203	0.06%
2022/06/22	5	31.72	6	30.78	30.55	-1	3,232	-0.03%
2022/06/21	2	32.00	0	31.15	31.90	2	3,247	0.06%
2022/06/17	12	32.91	0	0.00	32.80	12	3,360	0.36%
2022/06/16	2	34.35	0	0.00	33.60	2	3,337	0.06%
2022/06/15	3	35.33	2	35.48	34.85	1	3,310	0.03%
2022/06/14	0	0.00	1	35.40	35.00	-1	3,293	-0.03%
2022/06/13	1	34.70	1	34.40	34.90	0	3,271	0.00%
2022/06/10	0	0.00	1	36.50	36.10	-1	3,241	-0.03%
2022/06/09	20	36.62	21	36.60	36.25	-1	3,198	-0.03%
2022/06/08	28	36.29	34	36.50	37.15	-6	3,145	-0.19%
2022/06/07	74	36.93	55	36.72	36.40	19	2,996	0.63%
2022/06/06	2	35.78	17	35.16	36.00	-15	2,578	-0.58%
2022/06/02	23	33.98	7	34.50	33.80	16	2,466	0.65%
2022/06/01	0	0.00	7	35.06	34.75	-7	2,485	-0.28%
2022/05/31	8	34.30	20	34.41	34.30	-12	2,459	-0.49%
2022/05/30	1	34.60	29.2	34.52	34.40	-28.2	2,440	-1.16%
2022/05/27	16	33.87	9	34.38	33.40	7	2,406	0.29%
2022/05/26	3	33.13	3	33.27	33.70	0	2,409	0.00%
2022/05/25	16	33.04	7	32.83	32.20	9	2,499	0.36%
2022/05/24	40	34.16	39	34.69	32.55	1	3,065	0.03%
2022/05/23	3	33.20	3	33.20	33.20	0	3,113	0.00%
2022/05/19	0	0.00	4	29.55	30.00	-4	3,224	-0.12%
2022/05/18	0	0.00	1	30.10	30.30	-1	3,252	-0.03%
2022/05/16	2	29.15	10	28.57	28.55	-8	3,429	-0.23%
2022/05/12	0	0.00	2	28.40	27.80	-2	3,598	-0.06%
2022/05/10	1	28.95	0	0.00	29.00	1	3,710	0.03%
2022/05/09	10	28.00	10	28.05	28.00	0	3,762	0.00%
2022/05/06	1	28.70	0	0.00	29.10	1	3,911	0.03%
2022/05/05	0	0.00	11	30.00	29.80	-11	3,932	-0.28%
2022/05/04	1	28.95	0	0.00	28.75	1	3,940	0.03%
2022/04/29	1	28.70	0	0.00	28.50	1	4,025	0.02%
2022/04/27	10	27.90	0	0.00	28.30	10	4,117	0.24%
2022/04/26	1	29.00	0	29.30	29.05	1	4,157	0.02%
2022/04/25	28.1	29.99	0	0.00	29.25	28.1	4,357	0.64%
2022/04/22	8.2	31.44	0	0.00	31.30	8.2	4,447	0.18%
2022/04/21	0	0.00	1	32.30	32.30	-1	4,468	-0.02%
2022/04/19	1	32.60	0	0.00	32.40	1	4,518	0.02%
2022/04/18	12.3	32.30	0	0.00	32.15	12.3	4,550	0.27%
2022/04/15	1	33.05	0	0.00	33.05	1	4,579	0.02%
2022/04/13	1	34.30	0	0.00	34.20	1	4,705	0.02%
2022/04/11	1	34.50	0	0.00	34.30	1	5,625	0.02%
2022/04/08	0	35.35	0.1	35.25	35.25	-0.1	5,935	0.00%
2022/04/07	3	36.03	2	35.70	35.05	1	5,994	0.02%
2022/04/01	0	0.00	1	35.45	35.45	-1	6,051	-0.02%
2022/03/31	2	36.40	0	0.00	35.75	2	6,163	0.03%
2022/03/30	3	36.37	1	36.75	36.10	2	6,272	0.03%
2022/03/29	0	0.00	4	35.20	35.10	-4	6,210	-0.06%
2022/03/28	2	35.28	2	35.20	35.20	0	6,275	0.00%
2022/03/25	4.5	35.72	0	0.00	35.80	4.5	6,347	0.07%
2022/03/24	1	35.65	0	0.00	35.55	1	6,376	0.02%
2022/03/23	9	35.79	72	35.19	36.10	-63	6,458	-0.98%
2022/03/22	0	35.10	0	0.00	34.05	0	6,483	0.00%
2022/03/18	13	34.02	19	34.46	34.10	-6	6,881	-0.09%
2022/03/17	1	33.25	0	0.00	34.15	1	7,511	0.01%
2022/03/16	44	32.39	0	0.00	32.50	44	7,803	0.56%
2022/03/15	4	33.31	1	33.50	33.05	3	8,749	0.03%
2022/03/14	10	34.00	10	34.10	34.10	0	9,424	0.00%
2022/03/11	3	34.22	0	0.00	34.05	3	10,076	0.03%
2022/03/10	2	34.95	0	0.00	34.85	2	10,132	0.02%
2022/03/09	12	33.94	10	34.10	34.10	2	10,126	0.02%
2022/03/08	7	34.02	0	0.00	33.40	7	10,140	0.07%
2022/03/07	25	35.04	5	35.00	34.90	20	10,114	0.20%
2022/03/04	4	36.65	1	36.75	36.55	3	10,065	0.03%
2022/03/03	6	37.30	7	37.46	37.15	-1	10,046	-0.01%
2022/03/02	2	36.88	1	36.80	37.25	1	10,025	0.01%
2022/03/01	17	37.41	1	37.55	37.40	16	9,994	0.16%
2022/02/25	21	37.80	15	37.75	37.40	6	9,937	0.06%
2022/02/24	24	38.94	27	39.20	36.65	-3	9,775	-0.03%
2022/02/23	13.1	38.37	33	38.33	38.60	-19.9	9,159	-0.22%
2022/02/22	20	36.56	41	37.22	36.50	-21	8,896	-0.24%
2022/02/21	41	37.90	3	37.68	37.60	38	8,896	0.43%
2022/02/18	0	0.00	5	37.02	37.15	-5	8,898	-0.06%
2022/02/17	6	37.30	9	37.43	37.00	-3	9,034	-0.03%
2022/02/16	11	37.87	5	37.60	37.40	6	9,532	0.06%
2022/02/15	1	37.40	2	37.23	36.60	-1	9,639	-0.01%
2022/02/14	5	35.83	2	36.35	35.65	3	9,553	0.03%
2022/02/10	3	37.47	0	0.00	37.55	3	9,512	0.03%
2022/02/09	8	37.37	3	37.42	37.20	5	9,429	0.05%
2022/02/08	1	36.80	11	37.52	36.80	-10	9,374	-0.11%
2022/02/07	6	35.00	1	35.60	35.75	5	9,242	0.05%
2022/01/26	7	34.81	0	0.00	34.50	7	9,254	0.08%
2022/01/25	0	0.00	1	35.20	34.80	-1	9,356	-0.01%
2022/01/24	8	34.90	0	0.00	35.55	8	9,364	0.09%
2022/01/21	7	35.82	0	0.00	35.65	7	9,381	0.07%
2022/01/20	1	36.60	1	36.85	36.80	0	9,455	0.00%
2022/01/18	8	37.69	7	37.37	36.85	1	9,877	0.01%
2022/01/17	5	35.80	11	36.54	36.70	-6	9,674	-0.06%
2022/01/13	2	34.75	5	34.90	34.50	-3	9,595	-0.03%
2022/01/11	2	35.58	19	35.50	35.80	-17	9,619	-0.18%
2022/01/10	2	36.30	0	0.00	36.00	2	9,624	0.02%
2022/01/07	2	37.05	1	37.05	36.70	1	9,610	0.01%
2022/01/06	12	37.22	5	37.26	37.50	7	9,554	0.07%
2022/01/05	7	38.97	9	38.73	37.35	-2	9,515	-0.02%
2022/01/04	66	39.58	88	39.61	38.25	-22	9,286	-0.24%
2022/01/03	4	37.99	13	38.23	38.50	-9	8,636	-0.10%
2021/12/30	3	35.53	3	35.40	35.40	0	8,325	0.00%
2021/12/29	2	36.55	1	36.40	36.20	1	8,276	0.01%
2021/12/28	5	36.96	6	36.91	36.60	-1	8,263	-0.01%
2021/12/27	11	37.45	2	37.25	37.30	9	8,227	0.11%
2021/12/24	7	36.73	2	36.80	36.80	5	8,142	0.06%
2021/12/23	2	35.80	1	36.30	35.70	1	8,008	0.01%
2021/12/22	2	35.40	2	36.15	35.20	0	7,935	0.00%
2021/12/21	6	35.36	10	35.63	35.35	-4	7,883	-0.05%
2021/12/20	0	0.00	7	36.14	35.75	-7	7,840	-0.09%
2021/12/17	3	35.95	4	36.19	36.05	-1	7,774	-0.01%
2021/12/16	41	37.44	7	37.66	37.20	34	7,661	0.44%
2021/12/15	5.1	36.49	4	36.71	37.30	1.1	7,488	0.01%
2021/12/14	6	37.82	9.2	38.21	36.65	-3.2	7,364	-0.04%
2021/12/13	60.2	40.63	58	40.80	39.70	2.2	7,113	0.03%
2021/12/10	18	38.20	23	38.51	38.20	-5	6,484	-0.08%
2021/12/09	87	39.38	50	38.89	37.05	37	6,174	0.60%
2021/12/08	33	38.29	59	38.61	39.40	-26	5,211	-0.50%
2021/12/07	21	35.55	23	36.80	35.85	-2	4,534	-0.04%
2021/12/06	2	32.15	14	32.80	34.75	-12	3,878	-0.31%
2021/12/03	0	0.00	1	32.00	31.60	-1	3,828	-0.03%
2021/12/02	2	31.03	0	0.00	30.90	2	3,838	0.05%
2021/12/01	0	0.00	1	31.80	32.20	-1	3,848	-0.03%
2021/11/26	9	31.21	1	31.05	30.95	8	3,970	0.20%
2021/11/23	2	32.83	0	0.00	32.65	2	3,991	0.05%
2021/11/22	2	34.35	4	33.78	33.70	-2	3,991	-0.05%
2021/11/19	4	34.13	1	33.70	33.55	3	4,025	0.07%
2021/11/18	3	34.93	0	0.00	34.10	3	4,041	0.07%
2021/11/17	6	34.56	1	34.60	34.50	5	4,022	0.12%
2021/11/16	13	34.30	38	34.01	33.40	-25	3,965	-0.63%
2021/11/15	38	35.54	14	35.82	35.05	24	3,833	0.63%
2021/11/12	2	32.48	16	33.81	34.35	-14	3,320	-0.42%
2021/11/10	1	30.90	0	0.00	30.95	1	3,152	0.03%
2021/11/08	0	0.00	1	30.90	30.75	-1	3,178	-0.03%
2021/11/05	2	30.25	0	0.00	30.60	2	3,239	0.06%
2021/11/03	5	30.62	0	0.00	30.80	5	3,366	0.15%
2021/11/02	12	33.18	7	32.66	31.10	5	3,398	0.15%
2021/10/29	0	0.00	5	31.00	30.75	-5	3,332	-0.15%
2021/10/28	1	31.80	4	32.49	31.60	-3	3,296	-0.09%
2021/10/27	17	33.73	12	33.62	33.50	5	3,314	0.15%
2021/10/26	0	0.00	7	32.04	32.10	-7	3,033	-0.23%
2021/10/22	0	0.00	3	29.50	29.45	-3	3,271	-0.09%
2021/10/21	2	29.18	5	30.00	28.85	-3	3,655	-0.08%
2021/10/20	0	0.00	2	29.33	29.30	-2	3,829	-0.05%
2021/10/19	2	28.95	2	28.83	28.50	0	4,739	0.00%
2021/10/18	1	28.60	3	28.25	28.70	-2	5,153	-0.04%
2021/10/15	1	27.30	3	27.57	27.15	-2	5,221	-0.04%
2021/10/14	0	0.00	1	26.75	26.40	-1	5,377	-0.02%
2021/10/13	7	26.51	0	0.00	25.70	7	5,442	0.13%
2021/10/12	0	0.00	1	28.60	27.40	-1	5,521	-0.02%
2021/10/08	0	0.00	1	27.55	28.25	-1	5,731	-0.02%
2021/10/07	1	27.40	0	0.00	27.45	1	6,092	0.02%
2021/10/06	10	26.90	10	26.95	26.05	0	6,742	0.00%
2021/10/05	1	25.85	1	25.70	26.50	0	7,013	0.00%
2021/10/04	0	0.00	1	25.35	25.05	-1	7,209	-0.01%
2021/10/01	6	26.84	0	0.00	26.55	6	7,785	0.08%
2021/09/29	1	28.70	1	28.75	28.40	0	8,400	0.00%
2021/09/27	0	0.00	1	29.80	29.80	-1	9,196	-0.01%
2021/09/24	0	29.00	0	0.00	28.70	0	9,280	0.00%
2021/09/23	0	0.00	1	28.25	28.30	-1	9,376	-0.01%
2021/09/22	3	28.45	0	0.00	28.30	3	9,436	0.03%
2021/09/17	1	29.65	2	28.70	29.80	-1	9,479	-0.01%
2021/09/16	0	0.00	1	28.40	28.25	-1	9,523	-0.01%
2021/09/15	2	28.50	0	0.00	28.40	2	9,593	0.02%
2021/09/10	1	30.10	0	0.00	30.10	1	10,046	0.01%
2021/09/08	1	28.60	0	0.00	28.90	1	10,496	0.01%
2021/09/07	1	29.00	2	29.65	29.30	-1	10,808	-0.01%
2021/09/06	0	0.00	5	30.37	29.80	-5	11,167	-0.04%
2021/09/02	17	32.61	13	32.23	31.35	4	11,850	0.03%
2021/09/01	3	31.83	3	31.33	32.15	0	11,877	0.00%
2021/08/31	0	0.00	1	31.40	30.60	-1	11,826	-0.01%
2021/08/30	1	30.60	3	31.00	30.85	-2	11,817	-0.02%
2021/08/27	0	0.00	6	31.17	31.05	-6	11,865	-0.05%
2021/08/26	0	0.00	3	31.50	31.50	-3	11,900	-0.03%
2021/08/25	9	32.40	7	32.36	31.85	2	12,033	0.02%
2021/08/24	10	31.59	8	30.83	30.85	2	12,164	0.02%
2021/08/23	8	32.12	9	31.91	32.35	-1	12,167	-0.01%
2021/08/20	4	29.86	4	30.16	29.75	0	12,177	0.00%
2021/08/19	1	31.00	0	0.00	29.75	1	12,215	0.01%
2021/08/18	0	0.00	2	29.35	31.65	-2	12,331	-0.02%
2021/08/17	5	30.40	2	29.25	29.35	3	12,384	0.02%
2021/08/16	3	31.28	3	30.62	30.50	0	12,391	0.00%
2021/08/13	6	32.32	2	32.60	32.20	4	12,374	0.03%
2021/08/12	1.2	33.47	1	33.95	33.70	0.2	12,401	0.00%
2021/08/11	2	33.25	4	33.80	32.90	-2	12,447	-0.02%
2021/08/10	5	34.69	1	34.80	34.35	4	12,434	0.03%
2021/08/09	15	36.56	0	0.00	35.95	15	12,415	0.12%
2021/08/06	2	37.58	5	37.60	37.45	-3	12,393	-0.02%
2021/08/05	0	0.00	1	38.00	37.35	-1	12,395	-0.01%
2021/08/04	2	37.38	1	37.45	37.35	1	12,475	0.01%
2021/08/03	6	38.72	13	38.43	37.95	-7	12,515	-0.06%
2021/08/02	27	38.58	42	38.44	38.40	-15	12,551	-0.12%
2021/07/30	12	38.05	20	38.20	37.95	-8	12,485	-0.06%
2021/07/29	58	37.55	67	37.68	38.35	-9	12,448	-0.07%
2021/07/28	37	37.59	28	37.73	37.20	9	12,404	0.07%
2021/07/27	54	41.97	49	41.51	40.55	5	12,287	0.04%
2021/07/26	15	40.97	14	40.63	40.45	1	12,001	0.01%
2021/07/23	117	42.69	152.5	43.01	40.40	-35.5	11,852	-0.30%	大買/大賣/
2021/07/22	38.5	40.19	66	40.84	41.90	-27.5	10,983	-0.25%
2021/07/21	51	38.96	9	38.39	38.10	42	10,593	0.40%
2021/07/20	17	38.77	37	38.44	37.90	-20	10,670	-0.19%
2021/07/19	22	38.65	17	38.51	38.45	5	10,608	0.05%
2021/07/16	9	39.44	14	39.36	39.00	-5	10,687	-0.05%
2021/07/15	15	39.91	20	40.10	39.30	-5	10,649	-0.05%
2021/07/14	39	42.23	26	41.70	41.20	13	10,499	0.12%
2021/07/13	67	42.83	56	43.17	41.85	11	10,319	0.11%
2021/07/12	45	40.98	29	41.04	41.45	16	9,772	0.16%
2021/07/09	35	40.44	26	40.64	40.00	9	9,703	0.09%
2021/07/08	41	41.75	47	42.00	40.20	-6	9,709	-0.06%
2021/07/07	31	39.43	69.1	39.96	40.10	-38.1	9,258	-0.41%
2021/07/06	38	38.64	25.2	38.64	38.05	12.9	9,016	0.14%
2021/07/05	83.2	38.98	71	39.27	38.90	12.2	9,075	0.13%
2021/07/02	17	36.65	22	36.57	36.90	-5	8,623	-0.06%
2021/07/01	6	34.32	5	33.93	33.55	1	8,387	0.01%
2021/06/30	10	35.39	12	35.42	35.20	-2	8,319	-0.02%
2021/06/29	19	36.47	5	36.56	36.00	14	8,243	0.17%
2021/06/28	15	36.50	1	36.70	36.65	14	8,214	0.17%
2021/06/25	3	36.62	0	0.00	36.45	3	8,179	0.04%
2021/06/24	8	36.28	21	36.27	36.15	-13	8,145	-0.16%
2021/06/23	5	36.26	2	37.35	37.25	3	8,101	0.04%
2021/06/22	14	35.89	10	36.82	35.80	4	8,000	0.05%
2021/06/21	19	37.85	7	37.81	37.50	12	7,917	0.15%
2021/06/18	16	40.79	4	41.43	40.05	12	7,910	0.15%
2021/06/17	10	40.57	26.5	40.94	41.90	-16.5	7,902	-0.21%
2021/06/16	26	39.68	11	40.90	38.95	15	7,830	0.19%
2021/06/15	26	41.32	60	41.27	43.25	-34	7,783	-0.44%
2021/06/11	67.2	39.08	22	38.73	39.35	45.2	7,853	0.58%
2021/06/10	12	35.68	27	35.62	35.80	-15	7,500	-0.20%
2021/06/09	7	32.26	1	32.40	32.55	6	7,278	0.08%
2021/06/08	0	0.00	4	30.39	30.45	-4	7,447	-0.05%
2021/06/07	1	30.35	2	30.00	30.35	-1	7,485	-0.01%
2021/06/04	3	31.12	4	30.85	30.50	-1	7,512	-0.01%
2021/06/03	8	32.43	5	32.42	32.25	3	7,520	0.04%
2021/06/02	10	33.78	4	33.25	33.00	6	7,544	0.08%
2021/06/01	15	34.49	10	34.07	34.70	5	7,502	0.07%
2021/05/28	10	31.80	0	0.00	31.90	10	7,648	0.13%
2021/05/27	7	32.09	0	0.00	31.65	7	7,968	0.09%
2021/05/26	9.6	32.56	2	32.23	32.75	7.6	8,205	0.09%
2021/05/25	0	0.00	4	31.79	31.80	-4	8,376	-0.05%
2021/05/24	3	27.63	11	27.57	28.95	-8	8,364	-0.10%
2021/05/21	0	0.00	2	27.93	28.20	-2	8,482	-0.02%
2021/05/20	6	27.88	0	0.00	26.75	6	8,541	0.07%
2021/05/19	1	28.65	1	28.20	28.80	0	8,554	0.00%
2021/05/18	0	0.00	4	25.59	26.20	-4	8,587	-0.05%
2021/05/17	0	0.00	1	24.50	23.85	-1	8,595	-0.01%
2021/05/14	3	26.93	3	27.67	26.50	0	8,557	0.00%
2021/05/13	3	27.20	5	27.68	27.25	-2	8,520	-0.02%
2021/05/12	5	28.08	6	27.58	27.20	-1	8,480	-0.01%
2021/05/11	1	28.00	14	28.13	27.45	-13	8,374	-0.16%
2021/05/10	12	31.08	2	30.30	30.30	10	8,331	0.12%
2021/05/07	3	30.55	10	31.58	32.30	-7	8,303	-0.08%
2021/05/06	8	29.89	11	30.09	29.40	-3	8,270	-0.04%
2021/05/05	18	31.73	1	31.35	30.85	17	8,265	0.21%
2021/05/04	5	31.22	28	29.37	34.20	-23	8,284	-0.28%
2021/05/03	20	32.54	13.2	33.39	32.15	6.8	8,207	0.08%
2021/04/29	1	37.00	0	0.00	35.65	1	8,138	0.01%
2021/04/28	6	37.92	6	37.69	37.20	0	8,156	0.00%
2021/04/27	4	38.86	6	38.68	38.65	-2	8,263	-0.02%
2021/04/26	6	40.59	2	40.40	40.30	4	8,393	0.05%
2021/04/23	1	35.60	4	37.14	38.80	-3	8,263	-0.04%
2021/04/22	9	37.16	6	37.71	35.30	3	8,179	0.04%
2021/04/21	5	38.87	3	39.15	39.00	2	8,056	0.02%
2021/04/20	4	40.11	1	39.90	39.95	3	8,030	0.04%
2021/04/19	11	40.09	25	39.77	39.10	-14	8,036	-0.17%
2021/04/16	8	43.77	0	0.00	43.00	8	7,922	0.10%
2021/04/15	23.2	42.19	23	40.04	44.30	0.2	7,853	0.00%
2021/04/14	12.2	42.46	3	42.85	43.00	9.2	7,726	0.12%
2021/04/13	5.2	47.61	6	47.88	46.50	-0.8	7,652	-0.01%
2021/04/12	29.2	48.46	10	48.74	47.10	19.2	7,651	0.25%
2021/04/09	21	51.48	4	55.98	52.30	17	7,713	0.22%
2021/04/08	20	53.07	6	51.53	52.00	14	7,750	0.18%
2021/04/07	15	50.00	4	49.90	50.20	11	7,846	0.14%
2021/04/06	3	45.65	2	45.65	45.65	1	8,219	0.01%
2021/04/01	1.1	40.60	1	40.50	41.50	0.1	8,252	0.00%
2021/03/31	3	42.00	0	0.00	41.00	3	8,391	0.04%
2021/03/30	1	40.90	0	0.00	41.70	1	8,407	0.01%
2021/03/29	0	0.00	1	40.45	40.30	-1	8,446	-0.01%
2021/03/26	0	0.00	14	39.36	39.50	-14	8,507	-0.16%
2021/03/25	1	38.20	2	38.33	38.50	-1	8,610	-0.01%
2021/03/24	5	37.16	9.1	36.49	37.10	-4.1	8,748	-0.05%
2021/03/23	20	41.77	1	40.50	40.50	19	8,783	0.22%
2021/03/22	16	45.59	6	44.48	45.00	10	8,790	0.11%
2021/03/19	7	40.95	14	39.94	42.55	-7	8,873	-0.08%
2021/03/18	17	36.63	27	37.38	38.80	-10	8,761	-0.11%
2021/03/17	24	33.91	26	33.85	35.30	-2	8,604	-0.02%
2021/03/16	2	32.25	0	0.00	32.25	2	8,208	0.02%
2021/03/15	7	28.43	2	29.03	29.35	5	8,244	0.06%
2021/03/12	3	25.22	10	26.10	26.70	-7	8,286	-0.08%
2021/03/11	12	24.24	1	24.45	24.30	11	8,135	0.14%
2021/03/10	2	24.28	0	0.00	24.05	2	8,107	0.02%
2021/03/09	8	23.14	3	23.85	24.05	5	8,059	0.06%
2021/03/08	13	24.07	0.2	23.90	23.25	12.9	7,997	0.16%
2021/03/05	13	23.94	2	24.53	23.50	11	7,963	0.14%
2021/03/04	12.2	24.96	8	25.49	25.00	4.2	7,891	0.05%
2021/03/03	22	24.07	4	24.73	25.30	18	7,788	0.23%
2021/03/02	10.1	24.23	9	24.92	24.95	1.1	7,538	0.01%
2021/02/26	14	21.12	3	22.98	23.10	11	7,165	0.15%
2021/02/25	12	21.68	31	21.43	21.00	-19	6,869	-0.28%
2021/02/24	1	21.75	1	21.75	21.75	0	6,555	0.00%
2021/02/23	1	18.40	1	19.00	19.80	0	6,480	0.00%
2021/02/22	2	18.05	1	18.00	18.00	1	6,303	0.02%
2021/02/19	6	16.97	2	17.43	17.50	4	6,201	0.06%
2021/02/18	3	17.00	0	0.00	17.60	3	6,119	0.05%
2021/02/17	1	16.40	2	16.25	16.50	-1	6,009	-0.02%
2021/02/05	4	15.10	1	15.10	15.05	3	5,936	0.05%
2021/02/03	4	15.03	0	15.50	15.00	4	5,890	0.07%
2021/02/02	4	15.20	0	0.00	15.20	4	5,892	0.07%
2021/02/01	0	0.00	3.2	15.05	15.10	-3.2	5,905	-0.05%
2021/01/29	20	16.58	20.2	16.02	15.95	-0.2	5,852	0.00%
2021/01/26	4	17.01	2	16.60	16.70	2	5,677	0.04%
2021/01/25	0	0.00	3	16.05	17.20	-3	5,566	-0.05%
2021/01/22	2	16.80	0	0.00	16.65	2	5,485	0.04%
2021/01/21	0	16.95	1.1	16.20	17.20	-1.1	5,432	-0.02%
2021/01/20	1	17.70	2.1	17.14	16.55	-1.1	5,337	-0.02%
2021/01/19	1.1	18.31	9	18.32	18.35	-7.9	5,149	-0.15%
2021/01/18	1	15.50	1	16.30	16.70	0	4,952	0.00%
2021/01/15	1	16.00	11	16.53	16.30	-10	4,924	-0.20%
2021/01/14	1	16.30	8	16.39	16.55	-7	4,900	-0.14%
2021/01/13	14	15.71	0	0.00	15.75	14	4,872	0.29%
2021/01/12	7	16.40	0.3	16.30	16.35	6.7	4,917	0.14%
2021/01/11	0	0.00	11	17.58	18.00	-11	4,927	-0.22%
2021/01/08	3	16.58	10	16.61	16.55	-7	4,842	-0.14%
2021/01/07	12.1	16.35	1	16.55	16.25	11.1	4,811	0.23%
2021/01/06	26	17.05	1.2	17.96	17.10	24.8	4,714	0.53%
2021/01/05	28	18.35	10	18.11	18.20	18	4,547	0.40%
2021/01/04	11	18.39	9	18.36	18.90	2	4,383	0.05%
2020/12/31	30.1	16.70	19	16.69	17.20	11.1	4,089	0.27%
2020/12/30	5.1	15.02	3	14.83	15.65	2.1	3,810	0.06%
2020/12/29	9.2	15.22	75.2	15.04	15.45	-66	3,624	-1.82%
2020/12/28	0	0.00	2	14.15	14.15	-2	3,177	-0.06%
2020/12/25	16.2	12.74	0	0.00	12.90	16.2	3,084	0.53%
2020/12/24	1	12.10	0	0.00	11.75	1	2,917	0.03%
2020/12/23	18	11.69	2	11.68	11.95	16	2,863	0.56%
2020/12/22	5	11.28	25	11.74	11.15	-20	2,821	-0.71%
2020/12/21	0	0.00	20	12.42	12.05	-20	2,763	-0.72%
2020/12/18	24.2	13.58	130	13.06	13.35	-105.8	2,678	-3.95%	大賣/鉅額交易
2020/12/17	147.2	13.30	15	12.82	13.40	132.2	2,501	5.28%	大買/鉅額交易
2020/12/16	24	12.03	0	0.00	12.20	24	2,342	1.02%
2020/12/15	15	12.00	9	12.15	12.55	6	2,197	0.27%
2020/12/11	0	0.00	6	10.22	10.60	-6	1,912	-0.31%
2020/12/10	4	9.57	2	9.63	9.65	2	1,778	0.11%
2020/12/09	3	9.89	6	9.82	9.86	-3	1,723	-0.17%
2020/12/08	6	9.81	1	9.88	9.87	5	1,639	0.30%
2020/12/04	0	0.00	5	8.73	8.75	-5	1,352	-0.37%
2020/12/01	3	8.66	0	0.00	8.66	3	1,321	0.23%
2020/11/27	0	0.00	2	8.60	8.40	-2	1,227	-0.16%
2020/11/26	2	8.10	0	0.00	8.06	2	1,186	0.17%
2020/11/17	0	0.00	44	7.77	7.85	-44	1,087	-4.04%
2020/11/09	0	8.30	0	0.00	8.30	0	1,046	0.00%
2020/11/05	0	7.82	0	0.00	7.67	0	997	0.00%
2020/10/29	0	0.00	6	7.64	7.75	-6	1,000	-0.60%
2020/10/23	24	8.07	0	0.00	8.03	24	970	2.47%
2020/10/21	0	0.00	1	7.85	7.90	-1	944	-0.11%
2020/10/20	22	8.05	4	8.21	7.95	18	973	1.85%
2020/10/19	9	8.31	20	8.25	8.32	-11	914	-1.20%
2020/09/30	0	0.00	1	7.41	7.39	-1	823	-0.12%
2020/09/29	1	7.42	0	0.00	7.42	1	841	0.12%
2020/09/24	2	7.65	0	0.00	7.52	2	1,037	0.19%
2020/09/23	0	0.00	3	7.80	7.94	-3	1,027	-0.29%
2020/09/16	0	7.79	0	0.00	7.79	0	940	0.00%
2020/09/10	0	0.00	5	7.66	7.59	-5	887	-0.56%
2020/08/14	0	0.00	2	7.11	7.18	-2	790	-0.25%
2020/08/07	8	7.14	0	0.00	7.19	8	790	1.01%
2020/08/06	0	0.00	16	7.21	7.14	-16	793	-2.02%
2020/08/05	12	7.12	0	0.00	7.17	12	793	1.51%
2020/07/24	5	7.70	0	0.00	7.57	5	780	0.64%
2020/07/23	5	7.88	0	0.00	7.90	5	732	0.68%
2020/07/17	0	0.00	3	6.98	6.99	-3	678	-0.44%
2020/07/02	0	0.00	2	6.45	6.98	-2	414	-0.48%
2020/06/23	4	6.59	0	0.00	6.51	4	373	1.07%
2020/06/22	0	0.00	2	6.44	6.50	-2	367	-0.54%
2020/06/19	5	6.22	0	0.00	6.18	5	354	1.41%
2020/06/03	1	6.18	0	0.00	6.19	1	468	0.22%
2020/05/13	0	0.00	1	6.12	6.14	-1	521	-0.19%
2020/04/17	0	0.00	1	6.10	6.07	-1	566	-0.18%
2020/04/14	0	6.35	0	0.00	5.98	0	563	0.00%
2020/04/13	0	5.91	0	0.00	5.83	0	568	0.00%
2020/04/10	1	5.84	0	0.00	5.91	1	575	0.17%
2020/03/11	0	0.00	0	6.50	6.51	0	973	0.00%
2020/02/27	0	0.00	1	7.06	6.92	-1	1,042	-0.10%
2020/02/25	0	0.00	1	7.24	7.22	-1	1,033	-0.10%
2020/02/24	0	0.00	1	7.29	7.26	-1	1,033	-0.10%
2020/02/13	0	7.51	0	0.00	7.55	0	1,111	0.00%
2020/01/31	4	7.51	0	0.00	7.55	4	1,127	0.35%
2020/01/30	0	0.00	2	7.43	7.41	-2	1,129	-0.18%
2019/12/25	1	8.77	0	0.00	8.77	1	1,717	0.06%
2019/12/11	0	0.00	3	8.61	8.58	-3	1,840	-0.16%
2019/12/10	3	8.84	0	0.00	8.72	3	1,820	0.16%
2019/12/09	3	8.57	3	8.58	8.53	0	1,728	0.00%
2019/12/02	0	0.00	5	8.25	8.10	-5	1,606	-0.31%
2019/11/25	0	0.00	10	8.35	8.31	-10	1,588	-0.63%
2019/11/21	8	8.20	0	0.00	8.29	8	1,611	0.50%
2019/11/19	2	8.48	0	0.00	8.39	2	1,614	0.12%
2019/11/12	1	7.96	0	0.00	7.95	1	1,581	0.06%
2019/10/24	0	0.00	0.3	8.54	8.57	-0.3	1,617	-0.02%
2019/10/23	0	0.00	3	8.71	8.60	-3	1,615	-0.19%
2019/10/04	13	9.18	0	0.00	9.08	13	1,570	0.83%
2019/10/03	20	9.26	20	9.18	9.25	0	1,360	0.00%
2019/10/02	0	0.00	5	8.73	8.76	-5	1,204	-0.42%
2019/10/01	6	8.91	6	8.87	8.68	0	1,156	0.00%
2019/09/27	4	9.07	0	0.00	9.05	4	1,090	0.37%
2019/09/24	0	0.00	4	8.38	8.35	-4	783	-0.51%
2019/09/23	4	8.25	0	0.00	8.43	4	779	0.51%
2019/09/20	0	0.00	17	8.33	8.36	-17	767	-2.22%
2019/09/04	17	7.83	0	0.00	7.84	17	713	2.38%
2019/08/01	0	0.00	3	8.66	8.57	-3	1,028	-0.29%
2019/07/23	0	0.00	10	9.01	8.75	-10	1,059	-0.94%
2019/07/19	0	0.00	60	8.50	8.58	-60	1,027	-5.84%
2019/07/18	1	8.37	0	0.00	8.34	1	994	0.10%
2019/07/17	0	0.00	10	8.42	8.38	-10	1,010	-0.99%
2019/05/24	0	0.00	0.6	7.80	7.86	-0.6	2,000	-0.03%
2019/05/15	1	8.78	1	8.73	8.73	0	2,009	0.00%
2019/05/14	0	0.00	5	8.68	8.73	-5	1,988	-0.25%
2019/05/10	8	8.99	2	8.72	8.74	6	1,922	0.31%
2019/05/09	3	8.98	3	8.84	8.72	0	1,769	0.00%
2019/05/07	0	0.00	1	8.37	8.64	-1	1,680	-0.06%
2019/04/25	0	0.00	1	8.93	8.90	-1	1,599	-0.06%
2019/04/24	0	0.00	1	8.85	8.83	-1	1,584	-0.06%
2019/04/23	0	0.00	1	8.92	8.81	-1	1,573	-0.06%
2019/04/18	8	9.25	3	9.15	9.11	5	1,503	0.33%
2019/04/17	2	8.94	0	0.00	8.78	2	1,330	0.15%
2019/04/16	0	0.00	1	8.43	8.91	-1	1,218	-0.08%
2019/04/09	0	0.00	5	8.10	8.21	-5	1,043	-0.48%
2019/04/08	5	8.18	0	0.00	8.18	5	977	0.51%
2019/04/01	0	8.05	0	0.00	8.05	0	902	0.00%
2019/03/27	1	8.31	1	8.37	8.30	0	836	0.00%
2019/03/26	10	8.20	11	8.22	8.16	-1	819	-0.12%
2019/03/20	0	0.00	5	8.49	8.40	-5	750	-0.67%
2019/03/14	10	8.41	5	8.42	8.50	5	647	0.77%
2019/03/11	52	7.63	2.7	7.68	7.72	49.3	508	9.71%
2019/03/08	10	7.42	2	7.34	7.46	8	461	1.73%
2019/03/07	2	7.30	0	0.00	7.11	2	418	0.48%
2019/02/25	0	0.00	1	7.10	7.20	-1	427	-0.23%
2019/02/22	6	7.18	5	7.16	7.14	1	429	0.23%
2019/02/20	0.7	6.85	0	0.00	6.84	0.7	316	0.21%
2018/12/28	0	0.00	1	6.90	6.88	-1	390	-0.26%
2018/12/21	0	0.00	2	6.78	6.80	-2	410	-0.49%
2018/12/12	2	7.30	2	7.33	7.28	0	421	0.00%
2018/11/22	5	7.35	11	7.32	7.30	-6	481	-1.25%
2018/11/21	8	7.19	2	7.11	7.15	6	437	1.37%
2018/11/16	0	0.00	1	7.10	7.03	-1	436	-0.23%
2018/11/15	0	7.07	0	0.00	6.98	0	440	0.00%
2018/11/13	12	7.10	10	7.04	6.92	2	465	0.43%
2018/11/08	5	6.93	5	6.79	6.79	0	448	0.00%
2018/10/09	5	7.23	0	0.00	7.23	5	733	0.68%
2018/10/05	0	0.00	15	7.23	7.44	-15	899	-1.67%
2018/08/31	3	8.65	0	0.00	8.81	3	2,764	0.11%
2018/08/30	0	0.00	2	8.88	8.72	-2	2,934	-0.07%
2018/08/29	14	8.88	14	8.88	8.90	0	2,950	0.00%
2018/08/28	1	8.58	0	0.00	8.54	1	3,005	0.03%
2018/08/22	0	0.00	2	8.80	8.53	-2	3,275	-0.06%
2018/08/21	5	8.69	3	8.73	8.70	2	3,286	0.06%
2018/08/14	2	8.65	0	0.00	8.63	2	3,409	0.06%
2018/08/13	4	8.90	0	0.00	8.75	4	3,416	0.12%
2018/08/08	7	9.54	2	9.36	9.60	5	3,478	0.14%
2018/08/02	0	0.00	1	9.37	9.35	-1	3,457	-0.03%
2018/08/01	0	0.00	1	9.41	9.40	-1	3,407	-0.03%
2018/07/30	0	0.00	2	9.53	9.33	-2	3,400	-0.06%
2018/07/27	2	9.69	2	9.65	9.67	0	3,387	0.00%
2018/07/26	2	9.60	3	9.53	9.47	-1	3,344	-0.03%
2018/07/25	2	9.63	1	9.55	9.45	1	3,331	0.03%
2018/07/24	0	0.00	1	9.50	9.50	-1	3,319	-0.03%
2018/07/23	4	9.49	5	9.52	9.48	-1	3,313	-0.03%
2018/07/20	11	9.88	17	9.82	9.65	-6	3,301	-0.18%
2018/07/19	3	9.74	13	9.60	9.60	-10	3,248	-0.31%
2018/07/18	1	9.82	2	9.67	9.58	-1	3,244	-0.03%
2018/07/16	36	10.01	4	9.70	9.82	32	3,233	0.99%
2018/07/13	6	9.72	13	9.91	10.05	-7	3,168	-0.22%
2018/07/12	13	9.28	3	9.18	9.20	10	3,063	0.33%
2018/07/06	2	9.06	7	9.01	8.90	-5	2,866	-0.17%
2018/07/05	15	9.40	4	9.26	9.08	11	2,837	0.39%
2018/07/04	2	9.15	2	9.46	9.10	0	2,785	0.00%
2018/07/03	2	10.10	1	9.94	9.51	1	2,761	0.04%
2018/07/02	3	10.10	11	10.06	9.90	-8	2,740	-0.29%
2018/06/29	4	10.02	3	9.93	9.74	1	2,689	0.04%
2018/06/28	6	9.98	2	10.00	9.72	4	2,644	0.15%
2018/06/27	0	0.00	4	10.25	9.85	-4	2,619	-0.15%
2018/06/26	3	10.23	6	10.22	10.10	-3	2,595	-0.12%
2018/06/25	20	10.30	1	10.30	10.15	19	2,551	0.74%
2018/06/22	15	10.18	3	10.23	10.05	12	2,468	0.49%
2018/06/20	0	0.00	8	9.35	9.40	-8	2,326	-0.34%
2018/06/19	2	9.70	4	9.84	9.50	-2	2,288	-0.09%
2018/06/15	3	10.20	2	10.00	10.00	1	2,260	0.04%
2018/06/14	2	10.70	0	0.00	10.05	2	2,340	0.09%
2018/06/13	4	10.78	2	10.55	10.45	2	2,290	0.09%
2018/06/12	8	11.35	14	11.26	11.15	-6	2,206	-0.27%
2018/06/11	136	11.19	141	10.57	11.30	-5	2,089	-0.24%	大買/大賣/
2018/06/08	39	10.27	46	10.32	10.50	-7	1,743	-0.40%
2018/06/07	0	0.00	25	9.37	9.55	-25	1,700	-1.47%
2018/06/05	1	9.17	0	0.00	9.03	1	1,516	0.07%
2018/06/04	0	0.00	2	8.90	8.96	-2	1,432	-0.14%
2018/06/01	2	9.21	6	9.10	9.00	-4	1,408	-0.28%
2018/05/31	0	0.00	5	8.88	8.73	-5	1,310	-0.38%
2018/05/30	5	8.81	15	9.07	8.85	-10	1,266	-0.79%
2018/05/24	2	8.41	2	8.61	8.60	0	1,103	0.00%
2018/05/21	0	0.00	1	8.03	8.03	-1	994	-0.10%
2018/05/18	1	8.24	0	0.00	8.14	1	983	0.10%
2018/03/30	0	0.00	1	8.60	8.46	-1	1,260	-0.08%
2018/03/28	0	0.00	1	8.59	8.42	-1	1,258	-0.08%
2018/03/27	2	8.71	2	8.56	8.60	0	1,254	0.00%
2018/03/26	1	8.54	0	0.00	8.45	1	1,243	0.08%
2018/03/21	0	0.00	2	8.87	8.98	-2	1,209	-0.17%
2018/03/20	10	8.91	3	8.99	9.00	7	1,185	0.59%
2018/03/16	2	8.90	2	8.73	8.76	0	1,025	0.00%
2018/03/15	5	8.90	5	8.78	8.78	0	1,017	0.00%
2018/03/13	11	8.95	12	8.97	8.81	-1	972	-0.10%
2018/03/07	0	0.00	8	8.06	8.00	-8	750	-1.07%
2018/03/06	1	7.85	0	0.00	7.90	1	749	0.13%
2018/03/05	0	0.00	13	7.99	7.76	-13	759	-1.71%
2018/03/02	0	0.00	10	7.62	7.59	-10	762	-1.31%
2018/02/22	3	7.53	3	7.51	7.50	0	1,100	0.00%
2018/02/05	0	0.00	10	8.13	8.13	-10	1,110	-0.90%
2018/02/02	0	0.00	3	8.46	8.40	-3	1,111	-0.27%
2018/01/30	0	0.00	10	8.75	8.59	-10	1,175	-0.85%
2018/01/29	15	8.80	6	9.00	9.04	9	1,157	0.78%
2018/01/17	5	8.67	2	8.55	8.54	3	1,676	0.18%
2018/01/16	3	8.61	3	8.59	8.60	0	1,675	0.00%
2018/01/12	4	8.60	2	8.58	8.60	2	1,725	0.12%
2018/01/09	31	9.06	1	9.15	8.76	30	1,774	1.69%
2018/01/03	0	0.00	2	8.41	8.35	-2	1,630	-0.12%