• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.56%
  • 成交量
    946張
  • 產業
    上櫃 通信網路類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223126.6700.00126.0031,6760.18%
2025/01/211127.501127.00128.0001,7140.00%
2025/01/202130.751.1129.45129.500.91,7120.05%
2025/01/1700.001124.00123.00-11,640-0.06%
2025/01/131118.501.1118.98120.00-0.11,6520.00%
2025/01/1000.003120.99121.50-31,663-0.18%
2025/01/0900.002119.51118.50-21,670-0.12%
2025/01/072124.754.1121.99121.00-2.11,710-0.12%
2025/01/0600.001120.00120.50-11,792-0.06%
2024/12/2700.000117.00117.0001,8860.00%
2024/12/232.1117.791118.50117.501.12,0010.05%
2024/12/201112.001112.01112.0002,0300.00%
2024/12/1900.000.1111.00111.50-0.12,115-0.01%
2024/12/181108.0000.00110.0012,2170.05%
2024/12/1700.000106.50108.5002,3110.00%
2024/12/1600.000106.50106.0002,3900.00%
2024/12/134109.132109.50109.0022,4160.08%
2024/12/121116.5026117.52114.00-252,426-1.03%
2024/12/111116.001117.00116.5002,4460.00%
2024/12/095119.402121.25118.5032,4990.12%
2024/12/031117.5000.00117.0012,5790.04%
2024/12/021117.0000.00117.0012,6460.04%
2024/11/283116.0000.00115.0032,7870.11%
2024/11/272123.001121.00120.5012,9450.03%
2024/11/2625128.5000.00128.00253,2510.77%
2024/11/2500.001129.00128.50-13,527-0.03%
2024/11/221135.506130.92131.00-53,579-0.14%
2024/11/212123.252125.74126.5003,4840.00%
2024/11/201116.001118.00116.0003,4830.00%
2024/11/180.1113.5000.00115.500.13,4780.00%
2024/11/150116.001116.50116.50-13,474-0.03%
2024/11/142117.2500.00115.0023,5110.06%
2024/11/1300.003116.67118.00-33,502-0.09%
2024/11/1200.001114.50114.50-13,490-0.03%
2024/11/112118.0000.00119.5023,4720.06%
2024/11/070119.0000.00120.0003,4610.00%
2024/11/052117.0000.00117.5023,4690.06%
2024/11/041119.5000.00119.5013,5200.03%
2024/11/011116.0000.00119.0013,5360.03%
2024/10/2900.000.1119.50119.00-0.13,5280.00%
2024/10/281127.0000.00122.5013,5180.03%
2024/10/2500.000.1132.00131.00-0.13,4740.00%
2024/10/2400.000.1134.50132.50-0.13,4640.00%
2024/10/231.1140.4500.00137.501.13,4510.03%
2024/10/221136.0000.00137.5013,4250.03%
2024/10/182133.5000.00133.0023,4220.06%
2024/10/172140.502137.00137.0003,4110.00%
2024/10/1600.000.1135.50134.00-0.13,3870.00%
2024/10/153.2139.983.2138.72138.0003,3670.00%
2024/10/146.1141.486.1139.25138.50-0.13,3560.00%
2024/10/113.2141.385139.35142.50-1.83,313-0.06%
2024/10/091132.0000.00134.0013,2070.03%
2024/10/0800.000133.50133.0003,1960.00%
2024/10/071.2136.0400.00135.001.23,2640.04%
2024/10/041137.0000.00134.5013,2630.03%
2024/10/0100.001.1137.68138.00-1.13,266-0.03%
2024/09/301.1137.361138.50135.000.13,2600.00%
2024/09/271142.501144.50140.5003,2300.00%
2024/09/261145.501146.02143.0003,2340.00%
2024/09/241151.001148.00147.0003,2430.00%
2024/09/234153.387154.00151.00-33,198-0.09%
2024/09/201152.0023.2150.93151.50-22.23,130-0.71%
2024/09/1918144.535149.00150.50133,0600.43%
2024/09/183144.173.2142.59141.50-0.22,980-0.01%
2024/09/1600.003140.67140.50-32,909-0.10%
2024/09/130.2134.0000.00138.500.22,8990.01%
2024/09/120.1134.2300.00134.000.12,9220.00%
2024/09/1100.002133.00131.00-22,912-0.07%
2024/09/103135.004135.75132.00-12,922-0.03%
2024/09/055140.7000.00138.5053,0580.16%
2024/09/0414.2144.976142.75143.508.23,0240.27%
2024/09/0316147.664149.00148.50123,0970.39%
2024/09/024151.381.2153.36150.002.83,0410.09%
2024/08/306153.751.1157.36151.504.93,0360.16%
2024/08/2912154.5013154.73156.50-12,956-0.03%
2024/08/2811.2151.7111155.18150.000.22,7810.01%
2024/08/2760.2147.0650147.79148.5010.22,4750.41%
2024/08/264134.007134.64135.00-32,215-0.14%
2024/08/237129.571128.50133.5062,1440.28%
2024/08/221124.501127.50127.5002,0890.00%
2024/08/0900.001117.50118.00-12,240-0.04%
2024/08/0500.000104.00104.0002,3880.00%
2024/08/0200.000119.00115.5002,4070.00%
2024/07/311122.5000.00123.0012,5550.04%
2024/07/290.3116.5000.00115.000.32,7210.01%
2024/07/221.2116.9200.00117.501.23,1280.04%
2024/07/181120.0000.00121.0013,2140.03%
2024/07/170123.0000.00123.0003,2270.00%
2024/07/152120.5000.00121.0023,5330.06%
2024/07/122122.5000.00122.5023,6360.05%
2024/07/110.5123.5000.00122.500.53,6770.01%
2024/07/100.1125.8000.00124.000.13,6920.00%
2024/07/096122.3300.00124.0063,6820.16%
2024/07/0500.001127.00128.00-13,630-0.03%
2024/07/041.1124.1400.00125.501.13,6200.03%
2024/07/030129.0000.00127.0003,6160.00%
2024/06/2500.004133.13135.00-43,597-0.11%
2024/06/202.1137.241138.50140.001.13,5830.03%
2024/06/193141.002140.00138.0013,5490.03%
2024/06/171140.004139.00138.00-33,467-0.09%
2024/06/141.2137.004139.75139.00-2.83,452-0.08%
2024/06/133.1130.663132.83133.0003,3540.00%
2024/06/121125.001125.46128.0003,2590.00%
2024/06/1100.000121.50124.0003,2530.00%
2024/06/072126.230132.00126.0023,2540.06%
2024/06/0600.000136.00137.0003,1100.00%
2024/06/051138.504139.99136.00-33,141-0.10%
2024/06/0400.001135.09136.00-13,261-0.03%
2024/05/310.1127.5000.00131.000.13,4900.00%
2024/05/301131.000131.50130.5013,5960.03%
2024/05/291135.001134.00132.5003,6720.00%
2024/05/281134.501131.00133.0003,8030.00%
2024/05/2400.000130.09130.0003,8210.00%
2024/05/2300.002129.00128.00-23,803-0.05%
2024/05/225131.408128.62128.50-33,783-0.08%
2024/05/2110128.1027.1128.41127.00-17.13,751-0.45%
2024/05/206124.677124.07123.50-13,701-0.03%
2024/05/1760125.6742124.86125.00183,6810.49%
2024/05/161118.001119.49117.0003,6200.00%
2024/05/152118.7500.00117.0023,6210.06%
2024/05/1400.001119.50119.00-13,596-0.03%
2024/05/131118.5080119.22118.50-793,573-2.21%
2024/05/102123.5000.00121.0023,5510.06%
2024/05/0900.0021122.19122.00-213,501-0.60%
2024/05/071123.501127.50127.0003,4230.00%
2024/05/063126.003128.17125.0003,4000.00%
2024/05/0356117.603119.67122.00533,3511.58%
2024/05/0250115.501111.50116.50493,2281.52%
2024/04/304.1109.999108.06108.50-53,167-0.16%
2024/04/2911111.456111.75113.5053,0860.16%
2024/04/2611114.419115.22116.5022,9010.07%
2024/04/251107.503109.83109.00-22,756-0.07%
2024/04/241105.508106.38105.50-72,687-0.26%
2024/04/237104.0000.00103.0072,6600.26%
2024/04/224108.003106.33105.0012,6350.04%
2024/04/199104.9411107.82109.00-22,546-0.08%
2024/04/182105.501103.00105.0012,3320.04%
2024/04/17498.68199.30100.5032,2250.13%
2024/04/16194.90191.9092.8002,2030.00%
2024/04/11197.2000.0097.2012,2660.04%
2024/04/102101.002102.50101.0002,2430.00%
2024/04/092100.502102.00100.0002,2360.00%
2024/04/082101.755102.80103.00-32,210-0.14%
2024/04/0300.00095.5096.8002,1450.00%
2024/04/02095.3300.0095.3002,1350.00%
2024/04/01295.00295.9095.1002,1320.00%
2024/03/29192.9000.0092.3012,1470.05%
2024/03/21196.8000.0096.3012,2070.05%
2024/03/13197.3000.0096.7012,4780.04%
2024/03/11297.15398.6796.80-12,815-0.04%
2024/03/082100.9500.0099.9022,9960.07%
2024/03/073112.006112.67111.00-33,062-0.10%
2024/03/053100.475101.64103.50-23,125-0.06%
2024/03/044101.754.1102.59100.00-0.13,0140.00%
2024/03/01898.431399.2599.90-52,947-0.17%
2024/02/2900.00088.0096.2002,8100.00%
2024/02/26087.80589.0088.40-52,802-0.18%
2024/02/23089.8000.0088.8002,8060.00%
2024/02/2200.00591.1290.20-52,812-0.18%
2024/02/2100.00190.5090.50-12,818-0.04%
2024/02/20088.50489.4088.70-42,815-0.14%
2024/02/1600.00189.7089.80-12,900-0.03%
2024/02/15488.101687.2288.40-122,981-0.40%
2024/02/0200.00388.5387.60-33,084-0.10%
振曜 相關文章
振曜 相關影音