振曜 (6143)-富邦-南屯券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
122.0
漲跌
▲5.5
漲幅
+4.72%
成交量
7,778張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	56	117.60	3	119.67	122.00	53	3,351	1.58%
2024/05/02	50	115.50	1	111.50	116.50	49	3,228	1.52%
2024/04/30	4.1	109.99	9	108.06	108.50	-5	3,167	-0.16%
2024/04/29	11	111.45	6	111.75	113.50	5	3,086	0.16%
2024/04/26	11	114.41	9	115.22	116.50	2	2,901	0.07%
2024/04/25	1	107.50	3	109.83	109.00	-2	2,756	-0.07%
2024/04/24	1	105.50	8	106.38	105.50	-7	2,687	-0.26%
2024/04/23	7	104.00	0	0.00	103.00	7	2,660	0.26%
2024/04/22	4	108.00	3	106.33	105.00	1	2,635	0.04%
2024/04/19	9	104.94	11	107.82	109.00	-2	2,546	-0.08%
2024/04/18	2	105.50	1	103.00	105.00	1	2,332	0.04%
2024/04/17	4	98.68	1	99.30	100.50	3	2,225	0.13%
2024/04/16	1	94.90	1	91.90	92.80	0	2,203	0.00%
2024/04/11	1	97.20	0	0.00	97.20	1	2,266	0.04%
2024/04/10	2	101.00	2	102.50	101.00	0	2,243	0.00%
2024/04/09	2	100.50	2	102.00	100.00	0	2,236	0.00%
2024/04/08	2	101.75	5	102.80	103.00	-3	2,210	-0.14%
2024/04/03	0	0.00	0	95.50	96.80	0	2,145	0.00%
2024/04/02	0	95.33	0	0.00	95.30	0	2,135	0.00%
2024/04/01	2	95.00	2	95.90	95.10	0	2,132	0.00%
2024/03/29	1	92.90	0	0.00	92.30	1	2,147	0.05%
2024/03/21	1	96.80	0	0.00	96.30	1	2,207	0.05%
2024/03/13	1	97.30	0	0.00	96.70	1	2,478	0.04%
2024/03/11	2	97.15	3	98.67	96.80	-1	2,815	-0.04%
2024/03/08	2	100.95	0	0.00	99.90	2	2,996	0.07%
2024/03/07	3	112.00	6	112.67	111.00	-3	3,062	-0.10%
2024/03/05	3	100.47	5	101.64	103.50	-2	3,125	-0.06%
2024/03/04	4	101.75	4.1	102.59	100.00	-0.1	3,014	0.00%
2024/03/01	8	98.43	13	99.25	99.90	-5	2,947	-0.17%
2024/02/29	0	0.00	0	88.00	96.20	0	2,810	0.00%
2024/02/26	0	87.80	5	89.00	88.40	-5	2,802	-0.18%
2024/02/23	0	89.80	0	0.00	88.80	0	2,806	0.00%
2024/02/22	0	0.00	5	91.12	90.20	-5	2,812	-0.18%
2024/02/21	0	0.00	1	90.50	90.50	-1	2,818	-0.04%
2024/02/20	0	88.50	4	89.40	88.70	-4	2,815	-0.14%
2024/02/16	0	0.00	1	89.70	89.80	-1	2,900	-0.03%
2024/02/15	4	88.10	16	87.22	88.40	-12	2,981	-0.40%
2024/02/02	0	0.00	3	88.53	87.60	-3	3,084	-0.10%
2024/02/01	2	89.60	0	0.00	88.10	2	3,102	0.06%
2024/01/31	6	91.13	0	0.00	90.20	6	3,087	0.19%
2024/01/30	8	91.06	1	92.50	91.30	7	3,132	0.22%
2024/01/29	15	89.59	5	89.10	89.30	10	3,186	0.31%
2024/01/12	2	81.80	0	0.00	81.80	2	3,492	0.06%
2024/01/08	0	83.60	0	83.40	82.80	0	3,446	0.00%
2024/01/04	3	86.30	0	87.74	86.70	3	3,360	0.09%
2024/01/03	0	0.00	0	87.80	88.00	0	3,362	0.00%
2024/01/02	0	0.00	0	89.80	88.50	0	3,351	0.00%
2023/12/29	0	0.00	0	88.80	89.60	0	3,348	0.00%
2023/12/28	3	90.00	0	90.20	89.50	3	3,343	0.09%
2023/12/27	20	89.50	20	89.35	89.50	0	3,338	0.00%
2023/12/26	1	87.90	0	88.50	88.50	1	3,334	0.03%
2023/12/25	0	0.00	2.1	89.25	89.40	-2.1	3,315	-0.06%
2023/12/22	2	92.90	3	90.98	90.70	-1	3,295	-0.03%
2023/12/21	1	90.30	1	90.62	90.60	0	3,269	0.00%
2023/12/20	3	93.50	4	92.85	92.30	-1	3,281	-0.03%
2023/12/19	0	0.00	0	92.15	92.20	0	3,269	0.00%
2023/12/18	5	94.48	1	95.21	94.10	4	3,290	0.12%
2023/12/15	0	0.00	2	95.90	95.50	-2	3,277	-0.06%
2023/12/14	2	94.65	0	0.00	95.00	2	3,262	0.06%
2023/12/13	0	0.00	3	96.77	95.40	-3	3,238	-0.09%
2023/12/12	2	95.00	1	94.90	96.70	1	3,216	0.03%
2023/12/11	2	93.39	0	0.00	96.60	2	3,138	0.06%
2023/12/06	14	105.41	24	102.26	99.80	-10	2,872	-0.35%
2023/12/05	20	103.38	13	103.62	103.00	7	2,577	0.27%
2023/12/04	6	97.05	11	101.91	103.00	-5	2,360	-0.21%
2023/12/01	1	95.40	28	95.45	94.00	-27	2,150	-1.26%
2023/11/30	4	91.95	15	92.20	92.40	-11	1,897	-0.58%
2023/11/29	3	91.60	0	0.00	91.70	3	1,904	0.16%
2023/11/28	1	91.00	6	91.20	91.00	-5	1,885	-0.27%
2023/11/24	6	88.95	0	0.00	87.60	6	1,848	0.32%
2023/11/22	24	91.37	1	91.20	91.00	23	1,789	1.29%
2023/11/17	2	90.70	2	91.25	91.00	0	1,760	0.00%
2023/11/15	5	93.00	5	92.14	91.00	0	1,731	0.00%
2023/11/14	3	92.00	4	92.60	92.40	-1	1,670	-0.06%
2023/11/13	8	89.95	3	90.60	90.30	5	1,575	0.32%
2023/11/09	1	87.40	0	0.00	85.50	1	1,465	0.07%
2023/11/08	2	87.00	0	0.00	87.00	2	1,454	0.14%
2023/11/07	1	90.00	2	88.25	87.60	-1	1,471	-0.07%
2023/11/06	0	0.00	12	86.45	88.00	-12	1,463	-0.82%
2023/11/03	0	0.00	1	82.90	82.50	-1	1,374	-0.07%
2023/11/02	0	80.50	0	0.00	81.40	0	1,362	0.00%
2023/11/01	2	80.25	0	0.00	80.10	2	1,349	0.15%
2023/10/31	0	0.00	1	82.50	81.00	-1	1,347	-0.07%
2023/10/30	0	0.00	3	79.80	80.00	-3	1,309	-0.23%
2023/10/27	2	81.55	1	81.70	81.10	1	1,292	0.08%
2023/10/26	7	79.41	2	80.80	81.40	5	1,251	0.40%
2023/10/25	0	0.00	19	75.16	78.10	-19	1,108	-1.71%
2023/10/24	1	71.00	0	0.00	71.00	1	1,049	0.10%
2023/10/23	2	68.60	0	0.00	68.30	2	1,060	0.19%
2023/10/19	1	68.90	0	0.00	68.60	1	1,078	0.09%
2023/10/17	7	69.73	0	0.00	70.00	7	1,087	0.64%
2023/10/12	1	71.20	1	71.20	71.50	0	1,144	0.00%
2023/10/11	7	72.41	0	0.00	71.70	7	1,176	0.60%
2023/10/04	2	74.55	0	0.00	74.40	2	1,223	0.16%
2023/10/03	1	76.90	1	75.60	75.50	0	1,232	0.00%
2023/09/28	0	0.00	5	76.14	76.20	-5	1,264	-0.40%
2023/09/27	4	74.85	0	0.00	74.30	4	1,259	0.32%
2023/09/26	5	76.50	5	75.62	75.50	0	1,261	0.00%
2023/09/25	0	0.00	8	76.26	76.60	-8	1,265	-0.63%
2023/09/22	1	70.50	1	73.20	73.20	0	1,241	0.00%
2023/09/21	4	71.98	0	0.00	72.60	4	1,248	0.32%
2023/09/20	1	72.70	1	74.10	74.20	0	1,220	0.00%
2023/09/15	1	74.20	1	73.90	73.70	0	1,279	0.00%
2023/09/14	0	0.00	1	75.10	74.80	-1	1,298	-0.08%
2023/09/11	3	73.00	0	0.00	73.40	3	1,397	0.21%
2023/09/08	1	73.60	0	0.00	74.50	1	1,484	0.07%
2023/09/07	1	75.20	0	0.00	74.80	1	1,545	0.06%
2023/09/06	1	74.50	1	76.00	75.80	0	1,546	0.00%
2023/09/05	3	75.27	20	75.66	75.80	-17	1,543	-1.10%
2023/09/04	12	73.13	9	73.26	73.50	3	1,548	0.19%
2023/09/01	1	69.20	0	0.00	69.40	1	1,546	0.06%
2023/08/28	1	65.60	1	66.60	65.40	0	1,822	0.00%
2023/08/24	1	66.00	0	0.00	67.10	1	1,822	0.05%
2023/08/21	1	68.60	0	0.00	68.10	1	1,852	0.05%
2023/08/17	1	71.20	0	0.00	71.40	1	1,848	0.05%
2023/08/16	0	0.00	1	71.20	71.20	-1	1,855	-0.05%
2023/08/15	1	71.00	0	0.00	70.00	1	1,856	0.05%
2023/08/11	2	74.55	2	76.00	74.50	0	1,862	0.00%
2023/08/10	1	73.50	0	0.00	71.90	1	1,834	0.05%
2023/08/08	3	76.63	3	77.37	76.10	0	1,776	0.00%
2023/08/07	1	77.40	0	0.00	77.50	1	1,822	0.05%
2023/08/02	4	76.05	0	0.00	77.00	4	1,823	0.22%
2023/08/01	8	77.00	0	0.00	76.40	8	1,801	0.44%
2023/07/31	4	76.45	0	0.00	76.00	4	1,794	0.22%
2023/07/21	1	77.70	1	77.40	77.40	0	1,981	0.00%
2023/07/20	1	78.70	0	0.00	78.80	1	2,009	0.05%
2023/07/19	0	0.00	1	80.20	78.70	-1	2,018	-0.05%
2023/07/18	1	82.10	1	79.50	79.00	0	2,073	0.00%
2023/07/12	1	81.90	0	0.00	82.20	1	2,168	0.05%
2023/07/11	3	83.70	0	0.00	83.90	3	2,183	0.14%
2023/07/10	0	84.50	0	0.00	83.70	0	2,189	0.00%
2023/07/07	3	83.63	0	0.00	84.80	3	2,212	0.14%
2023/07/06	2	87.10	0	0.00	86.60	2	2,222	0.09%
2023/07/03	2	88.00	0	0.00	88.50	2	2,323	0.09%
2023/06/26	0	0.00	3	87.33	86.90	-3	2,660	-0.11%
2023/06/20	0	0.00	2	91.60	91.60	-2	3,162	-0.06%
2023/06/19	1	93.90	0	0.00	93.90	1	3,335	0.03%
2023/06/16	1	92.90	0	0.00	92.90	1	3,379	0.03%
2023/06/14	1	95.90	2	95.90	95.40	-1	3,322	-0.03%
2023/06/13	2	93.50	4	93.98	93.40	-2	3,265	-0.06%
2023/06/09	1	89.00	0	0.00	89.80	1	3,221	0.03%
2023/06/08	1	88.70	1	89.40	89.00	0	3,236	0.00%
2023/06/07	0	0.00	3	92.13	91.20	-3	3,262	-0.09%
2023/06/06	1	93.00	2	92.60	93.00	-1	3,238	-0.03%
2023/06/05	3	92.33	8	93.80	93.40	-5	3,195	-0.16%
2023/06/02	3	89.03	1	92.20	89.50	2	3,161	0.06%
2023/06/01	5	86.80	5	87.88	86.60	0	3,145	0.00%
2023/05/31	0	0.00	1	85.60	85.50	-1	3,157	-0.03%
2023/05/30	2	84.80	0	0.00	85.80	2	3,182	0.06%
2023/05/26	0	0.00	3	85.07	85.50	-3	3,237	-0.09%
2023/05/22	1	89.10	0	0.00	88.50	1	3,495	0.03%
2023/05/18	1	88.20	0	0.00	88.10	1	3,832	0.03%
2023/05/11	4	87.08	3	86.37	86.90	1	4,052	0.02%
2023/05/10	0	89.20	0	0.00	89.90	0	4,011	0.00%
2023/05/09	1	92.50	1	90.60	89.20	0	4,015	0.00%
2023/05/08	0	0.00	1	92.40	92.20	-1	4,009	-0.02%
2023/05/05	3	92.83	1	92.30	92.50	2	4,078	0.05%
2023/05/04	2	91.80	2	92.00	91.60	0	4,198	0.00%
2023/05/03	4	92.08	0	0.00	92.50	4	4,252	0.09%
2023/05/02	13	93.65	3	93.20	92.00	10	4,293	0.23%
2023/04/28	7	94.26	8	95.63	96.20	-1	4,236	-0.02%
2023/04/26	1	90.30	1	89.00	90.30	0	4,121	0.00%
2023/04/25	2	88.90	2	91.50	89.10	0	4,112	0.00%
2023/04/24	0	0.00	1.1	93.18	93.20	-1.1	4,082	-0.03%
2023/04/21	2	92.20	0	0.00	91.80	2	4,096	0.05%
2023/04/20	3	96.13	1	99.10	95.30	2	4,074	0.05%
2023/04/19	0	0.00	1	101.50	100.50	-1	4,062	-0.02%
2023/04/18	1	100.50	0	0.00	99.20	1	4,069	0.02%
2023/04/17	0	0.00	2	102.75	103.00	-2	4,175	-0.05%
2023/04/14	16	101.00	17	99.52	99.50	-1	4,315	-0.02%
2023/04/13	1	100.50	0	0.00	100.50	1	4,330	0.02%
2023/04/11	0	0.00	20	100.00	99.80	-20	4,345	-0.46%
2023/04/10	2	102.50	21	102.10	101.50	-19	4,331	-0.44%
2023/04/07	52	104.28	11	104.09	104.50	41	4,312	0.95%
2023/04/06	0	0.00	1	102.00	102.50	-1	4,253	-0.02%
2023/03/31	1	102.50	11	102.45	102.00	-10	4,225	-0.24%
2023/03/30	11	107.55	8	103.75	102.00	3	4,209	0.07%
2023/03/29	2	103.50	1	104.00	105.50	1	4,096	0.02%
2023/03/28	4	102.00	5	103.70	102.50	-1	4,066	-0.02%
2023/03/27	5	105.90	7	105.50	106.50	-2	3,995	-0.05%
2023/03/24	16	103.56	3	103.00	104.50	13	3,917	0.33%
2023/03/23	6	99.48	55	98.98	100.00	-49	3,819	-1.28%
2023/03/22	64	97.13	20	96.41	97.60	44	3,464	1.27%
2023/03/21	1.1	88.73	3	88.80	88.80	-1.9	3,275	-0.06%
2023/03/20	1	84.80	2	84.65	84.80	-1	3,224	-0.03%
2023/03/17	0	0.00	1	83.70	82.90	-1	3,218	-0.03%
2023/03/15	1	83.30	2	83.40	83.30	-1	3,225	-0.03%
2023/03/14	0	0.00	1	80.00	79.20	-1	3,302	-0.03%
2023/03/13	0.1	80.10	1.1	80.84	80.10	-1	3,318	-0.03%
2023/03/10	7	80.99	15	81.46	80.00	-8	3,333	-0.24%
2023/03/09	1	86.51	0	0.00	86.50	1	3,288	0.03%
2023/03/08	5	86.62	1	86.80	86.80	4	3,300	0.12%
2023/03/07	2.1	89.60	0	0.00	88.00	2.1	3,355	0.06%
2023/03/06	1.1	90.04	6.5	90.24	90.00	-5.4	3,454	-0.16%
2023/03/03	7	89.26	0	0.00	88.00	7	3,562	0.20%
2023/03/02	2	88.70	1	89.00	88.40	1	3,619	0.03%
2023/03/01	2	88.45	1	88.00	87.70	1	3,648	0.03%
2023/02/24	3.4	88.80	2	88.06	87.70	1.4	3,635	0.04%
2023/02/23	0	0.00	5	89.12	89.40	-5	3,597	-0.14%
2023/02/21	6	89.10	3	86.23	89.90	3	3,591	0.08%
2023/02/20	5	88.82	6	89.20	88.20	-1	3,589	-0.03%
2023/02/17	24.1	85.54	16	86.85	88.00	8.1	3,636	0.22%
2023/02/16	7.1	82.88	7	83.57	82.70	0.1	3,611	0.00%
2023/02/15	0.1	78.60	1	81.00	78.20	-1	3,434	-0.03%
2023/02/14	0	0.00	1	77.70	77.10	-1	3,399	-0.03%
2023/02/13	0	0.00	2	74.50	76.90	-2	3,422	-0.06%
2023/02/10	1	76.00	1	76.10	75.00	0	3,407	0.00%
2023/02/09	4.1	80.70	3	79.03	80.70	1.1	3,289	0.03%
2023/02/08	2.1	77.17	2	78.00	77.30	0.1	3,230	0.00%
2023/02/07	1	76.80	0	0.00	76.70	1	3,220	0.03%
2023/02/06	0	0.00	1	77.00	77.40	-1	3,214	-0.03%
2023/02/03	3.2	79.57	3	79.30	77.40	0.2	3,205	0.01%
2023/02/02	2.2	78.43	6	79.33	79.30	-3.8	3,137	-0.12%
2023/02/01	0	76.50	4	76.30	76.30	-4	3,016	-0.13%
2023/01/31	0	75.30	1	75.10	75.30	-1	2,963	-0.03%
2023/01/30	0	70.61	0	0.00	70.90	0	2,922	0.00%
2023/01/16	0	0.00	1	71.20	70.80	-1	2,924	-0.03%
2023/01/13	1	68.90	0	0.00	69.20	1	2,936	0.03%
2023/01/12	0	0.00	6	71.00	70.20	-6	2,936	-0.20%
2023/01/11	2	72.90	0	0.00	71.10	2	2,931	0.07%
2023/01/10	1	71.90	0	0.00	71.50	1	2,909	0.03%
2023/01/09	2	75.20	2	76.00	75.00	0	2,880	0.00%
2023/01/06	27	74.31	2	75.40	75.70	25	2,835	0.88%
2023/01/05	11.1	75.57	2	76.55	74.60	9.1	2,803	0.32%
2023/01/04	4	71.38	31	74.90	74.50	-27	2,662	-1.01%
2023/01/03	0	0.00	3	68.30	69.80	-3	2,493	-0.12%
2022/12/30	2	64.00	2	65.35	63.50	0	2,457	0.00%
2022/12/28	1	63.70	0	0.00	63.90	1	2,442	0.04%
2022/12/26	1	65.70	0	0.00	65.70	1	2,443	0.04%
2022/12/23	1	66.60	0	0.00	66.90	1	2,477	0.04%
2022/12/20	2	70.00	0	0.00	68.10	2	2,614	0.08%
2022/12/19	1	72.80	1	71.90	71.40	0	2,670	0.00%
2022/12/14	2	72.00	6	72.58	73.50	-4	2,740	-0.15%
2022/12/09	2	70.70	2	70.20	70.50	0	2,672	0.00%
2022/12/06	16	74.50	10	74.10	72.00	6	2,736	0.22%
2022/12/05	2	74.30	2	75.40	73.80	0	2,656	0.00%
2022/12/02	5	75.08	20	74.70	73.90	-15	2,636	-0.57%
2022/12/01	1	74.40	31	74.53	74.60	-30	2,588	-1.16%
2022/11/30	0	0.00	31	74.45	74.60	-31	2,599	-1.19%
2022/11/29	2	74.40	1	74.50	74.60	1	2,637	0.04%
2022/11/28	8	75.64	8	76.39	76.20	0	2,644	0.00%
2022/11/25	82	75.32	2.1	73.98	74.40	79.9	2,514	3.18%
2022/11/24	1.1	73.38	1	69.90	70.00	0.1	2,341	0.00%
2022/11/23	2	69.70	3	70.03	69.40	-1	2,225	-0.04%
2022/11/18	0	0.00	1	67.70	66.90	-1	2,183	-0.05%
2022/11/17	2	69.40	5	69.74	70.00	-3	2,119	-0.14%
2022/11/16	8	68.71	5	68.42	68.80	3	2,094	0.14%
2022/11/15	9	68.70	112	69.33	70.00	-103	2,021	-5.09%	大賣/鉅額交易
2022/11/14	101	67.72	1	67.70	68.20	100	1,921	5.20%	大買/
2022/11/10	0	60.90	1	61.80	60.90	-1	1,916	-0.05%
2022/11/09	1	61.60	0	0.00	60.90	1	1,917	0.05%
2022/10/27	0	0.00	1	54.00	54.70	-1	2,031	-0.05%
2022/10/26	1	53.10	0	0.00	53.00	1	2,029	0.05%
2022/10/24	0	0.00	1	58.50	57.50	-1	1,992	-0.05%
2022/10/21	2	57.30	1	58.20	57.40	1	1,986	0.05%
2022/10/14	1	61.20	0	0.00	60.80	1	1,975	0.05%
2022/10/13	0	0.00	1	58.40	58.20	-1	1,968	-0.05%
2022/10/07	1	63.40	0	0.00	63.50	1	1,959	0.05%
2022/10/06	1	63.30	0	0.00	63.30	1	1,960	0.05%
2022/10/05	0	0.00	2	62.90	62.60	-2	1,958	-0.10%
2022/09/30	0.5	57.50	0	0.00	58.00	0.5	1,945	0.03%
2022/09/29	2.2	56.22	2	54.40	55.80	0.2	1,997	0.01%
2022/09/28	0.3	60.99	0	0.00	57.50	0.3	2,018	0.01%
2022/09/26	3	63.57	2	63.50	62.10	1	2,109	0.05%
2022/09/15	0	0.00	2	62.60	62.50	-2	2,637	-0.08%
2022/09/13	2	62.85	0	0.00	63.10	2	2,545	0.08%
2022/09/12	0	0.00	1	63.00	63.10	-1	2,525	-0.04%
2022/09/06	1	58.10	22	59.39	58.20	-21	2,545	-0.82%
2022/09/05	1	65.30	20	61.81	61.70	-19	2,501	-0.76%
2022/09/02	41	62.87	0	0.00	64.00	41	2,432	1.69%
2022/08/24	0	0.00	1	57.30	57.30	-1	2,246	-0.04%
2022/08/19	4	60.15	4.2	58.02	57.40	-0.2	2,198	-0.01%
2022/08/18	5	59.52	3	60.27	59.20	2	2,133	0.09%
2022/08/15	4	56.80	4	55.60	57.00	0	1,966	0.00%
2022/08/12	1	56.40	1	54.90	56.00	0	1,948	0.00%
2022/08/11	0	0.00	3	54.10	55.60	-3	1,904	-0.16%
2022/08/10	0	0.00	15	53.00	53.10	-15	1,841	-0.81%
2022/08/09	0	0.00	4	51.08	52.50	-4	1,819	-0.22%
2022/08/08	1	49.00	1	50.30	50.80	0	1,802	0.00%
2022/08/04	5	47.30	0	0.00	47.50	5	1,796	0.28%
2022/07/29	1	51.00	2	50.95	50.90	-1	1,752	-0.06%
2022/07/28	1	50.80	0	0.00	51.00	1	1,752	0.06%
2022/07/26	0	0.00	3	50.20	50.20	-3	1,743	-0.17%
2022/07/25	4	49.68	2	50.13	50.20	2	1,734	0.12%
2022/07/22	4	52.00	3	52.50	52.50	1	1,698	0.06%
2022/07/21	2	52.00	0	0.00	52.10	2	1,697	0.12%
2022/07/18	1	51.00	0	0.00	51.20	1	1,671	0.06%
2022/07/14	1	47.90	2	48.30	48.75	-1	1,641	-0.06%
2022/07/08	1	44.70	1	44.05	43.70	0	1,591	0.00%
2022/07/07	2	43.75	0	43.00	44.15	2	1,546	0.13%
2022/07/06	5	43.90	0	0.00	43.50	5	1,453	0.34%
2022/07/05	46	49.22	47	47.73	47.70	-1	1,372	-0.07%
2022/07/04	2	52.50	6	50.78	50.20	-4	1,251	-0.32%
2022/07/01	3	59.33	2	58.85	55.70	1	1,162	0.09%
2022/06/30	4	61.95	3	62.43	61.80	1	1,058	0.09%
2022/06/29	14	61.56	27	62.58	64.00	-13	944	-1.38%
2022/06/28	9	60.46	31	60.25	60.70	-22	660	-3.33%
2022/06/27	2	58.15	4	58.40	58.60	-2	515	-0.39%
2022/06/24	12	57.52	0.5	57.30	57.30	11.5	453	2.53%
2022/06/23	0	0.00	1	53.80	53.70	-1	393	-0.25%
2022/06/22	0	0.00	1	53.80	53.70	-1	394	-0.25%
2022/06/21	1	55.80	1	54.80	54.70	0	397	0.00%
2022/06/16	2	55.20	0	0.00	54.20	2	353	0.57%
2022/05/23	0	0.00	1	49.30	49.30	-1	347	-0.29%
2022/04/19	0	0.00	4	50.20	50.10	-4	417	-0.96%
2022/04/07	0	50.40	0	0.00	50.70	0	727	0.00%
2022/03/11	1	47.60	0	0.00	46.80	1	1,094	0.09%
2022/02/22	0.1	52.50	0	0.00	52.20	0.1	1,752	0.00%
2022/02/18	0	0.00	5	53.40	53.70	-5	2,037	-0.25%
2022/02/10	3	55.23	0	0.00	55.30	3	2,133	0.14%
2022/02/09	0	0.00	5	54.70	55.10	-5	2,147	-0.23%
2022/01/25	0.1	51.50	0	0.00	51.00	0.1	2,264	0.00%
2022/01/24	0	0.00	9	52.00	52.90	-9	2,361	-0.38%
2022/01/21	0	0.00	3	53.07	53.00	-3	2,420	-0.12%
2022/01/20	0.2	55.40	0	0.00	55.20	0.2	2,600	0.01%
2022/01/17	0	0.00	3	56.30	56.50	-3	2,719	-0.11%
2022/01/13	4	56.30	0	0.00	56.00	4	2,825	0.14%
2022/01/07	1	58.00	2	58.35	59.00	-1	2,812	-0.04%
2022/01/05	1	58.60	0	0.00	58.50	1	2,740	0.04%
2022/01/04	24	60.06	3	61.60	60.00	21	2,728	0.77%
2021/12/28	1	56.70	0	0.00	57.00	1	2,722	0.04%
2021/12/27	0.1	57.70	0	0.00	57.00	0.1	2,737	0.00%
2021/12/24	0	0.00	1	59.90	58.70	-1	2,756	-0.04%
2021/12/23	2	58.80	0	0.00	58.70	2	2,727	0.07%
2021/12/17	1	59.50	5	59.36	58.60	-4	3,311	-0.12%
2021/12/16	1	59.60	4	60.55	59.60	-3	3,374	-0.09%
2021/12/15	0	0.00	2	57.40	57.60	-2	3,322	-0.06%
2021/12/14	1	57.00	1	56.20	56.00	0	3,382	0.00%
2021/12/07	4	58.20	0	0.00	57.90	4	3,470	0.12%
2021/12/06	0	0.00	0.3	57.50	56.50	-0.3	3,455	-0.01%
2021/12/03	2.2	55.81	0	0.00	57.00	2.2	3,477	0.06%
2021/12/02	2	55.70	0	0.00	55.00	2	3,500	0.06%
2021/12/01	1	55.70	0	0.00	56.00	1	3,517	0.03%
2021/11/29	0	0.00	3	54.30	55.30	-3	3,577	-0.08%
2021/11/26	4	57.05	10	55.90	55.60	-6	3,665	-0.16%
2021/11/24	8	60.39	8	61.75	59.60	0	3,913	0.00%
2021/11/23	12.3	61.47	3	62.47	60.80	9.3	3,952	0.24%
2021/11/22	29.1	64.30	23	63.93	62.00	6.1	3,952	0.15%
2021/11/19	1	59.10	4	57.90	60.40	-3	3,781	-0.08%
2021/11/18	18	60.14	11	61.45	58.20	7	3,687	0.19%
2021/11/17	8	57.08	7	57.20	57.40	1	3,465	0.03%
2021/11/16	6	55.82	6	55.15	55.10	0	3,427	0.00%
2021/11/15	1	54.90	5	55.00	56.50	-4	3,421	-0.12%
2021/11/12	6	54.38	1	54.10	54.00	5	3,413	0.15%
2021/11/11	5	54.44	5	54.90	54.60	0	3,413	0.00%
2021/11/08	5	53.54	0	0.00	52.90	5	3,445	0.15%
2021/11/04	0	0.00	1	54.10	54.10	-1	3,491	-0.03%
2021/11/02	4	57.15	5	56.18	55.30	-1	3,544	-0.03%
2021/10/28	6	57.57	2	58.20	57.00	4	3,547	0.11%
2021/10/26	7	55.96	19	55.52	54.50	-12	3,536	-0.34%
2021/10/25	6	54.67	0	0.00	54.80	6	3,729	0.16%
2021/10/22	2	54.30	14	53.20	54.40	-12	3,829	-0.31%
2021/10/21	14	52.02	0	0.00	51.00	14	3,994	0.35%
2021/10/19	16	52.66	11	53.12	52.80	5	4,038	0.12%
2021/10/13	1	50.70	2	50.50	50.90	-1	4,040	-0.02%
2021/10/12	0	0.00	5	54.00	53.00	-5	4,019	-0.12%
2021/10/08	2	53.50	5	54.00	53.40	-3	3,984	-0.08%
2021/10/05	0	0.00	2	51.10	52.60	-2	3,936	-0.05%
2021/10/04	3	50.47	2	51.10	50.10	1	3,904	0.03%
2021/10/01	11	52.72	0	0.00	50.60	11	3,874	0.28%
2021/09/29	2	55.25	6	54.55	53.30	-4	3,814	-0.10%
2021/09/28	4	59.50	6	58.52	58.70	-2	3,740	-0.05%
2021/09/27	14	60.14	14	60.03	60.20	0	3,676	0.00%
2021/09/24	9	58.64	7	58.49	59.90	2	3,419	0.06%
2021/09/23	1	56.80	2	55.25	54.50	-1	3,184	-0.03%
2021/09/17	3	54.43	2	53.90	55.00	1	3,080	0.03%
2021/09/16	1	54.50	1.4	53.47	54.50	-0.4	3,012	-0.01%
2021/09/15	2	50.50	0	0.00	50.10	2	2,899	0.07%
2021/09/13	1	49.25	5	49.70	48.95	-4	2,864	-0.14%
2021/09/10	5	48.70	0	0.00	48.85	5	2,850	0.18%
2021/09/07	0	0.00	7	51.44	51.50	-7	2,779	-0.25%
2021/09/06	5	50.90	3	52.40	50.00	2	2,741	0.07%
2021/09/03	8.4	52.76	9	53.48	52.40	-0.6	2,713	-0.02%
2021/09/02	1	55.60	0	0.00	53.50	1	2,676	0.04%
2021/09/01	1	55.80	2	56.15	56.30	-1	2,617	-0.04%
2021/08/31	43	55.54	10	55.12	55.80	33	2,500	1.32%
2021/08/30	16	56.21	42	56.77	56.70	-26	2,401	-1.08%
2021/08/27	3	51.87	3	51.73	53.00	0	2,174	0.00%
2021/08/26	6	48.66	5	49.11	48.75	1	2,075	0.05%
2021/08/25	0	0.00	2	48.55	48.55	-2	1,998	-0.10%
2021/08/24	4	44.98	0	0.00	44.15	4	1,951	0.21%
2021/08/18	2	42.35	3	42.33	42.80	-1	1,874	-0.05%
2021/08/17	1	44.20	0	0.00	42.10	1	1,845	0.05%
2021/08/13	0	0.00	7	44.91	44.80	-7	1,817	-0.39%
2021/08/10	0	0.00	4	52.30	52.10	-4	1,754	-0.23%
2021/08/09	0	0.00	0	54.80	54.80	0	1,727	0.00%
2021/08/06	0	0.00	2	61.98	60.00	-2	1,686	-0.12%
2021/08/04	3	61.32	1	61.40	65.00	2	1,594	0.13%
2021/08/03	8	62.11	1	60.30	61.60	7	1,527	0.46%
2021/08/02	1	62.70	1	58.40	60.00	0	1,458	0.00%
2021/07/30	4	64.11	2	63.40	62.50	2	1,398	0.15%
2021/07/29	2	62.45	5	64.78	65.00	-3	1,282	-0.23%
2021/07/28	1	56.70	1	58.80	59.10	0	1,040	0.00%
2021/07/27	0	0.00	3.8	62.20	62.10	-3.8	950	-0.39%
2021/07/26	0	0.00	2.1	54.96	56.60	-2.1	784	-0.27%
2021/07/21	0	0.00	1	50.60	50.80	-1	856	-0.12%
2021/07/19	6	51.83	9	52.26	52.70	-3	1,045	-0.29%
2021/07/16	0	0.00	0	50.40	50.20	0	1,032	0.00%
2021/07/12	0	0.00	5	48.73	48.65	-5	1,016	-0.49%
2021/07/09	2	47.13	0	0.00	47.50	2	1,022	0.20%
2021/07/08	1	47.85	0	0.00	48.25	1	1,034	0.10%
2021/07/06	2	48.45	9	49.05	48.60	-7	1,057	-0.66%
2021/06/17	0	0.00	5	43.60	43.50	-5	1,244	-0.40%
2021/06/11	0	0.00	1	43.95	43.70	-1	1,431	-0.07%
2021/06/09	2	44.25	0	0.00	44.15	2	1,513	0.13%
2021/06/04	1	44.35	0	0.00	44.60	1	1,524	0.07%
2021/06/01	1	45.40	0	0.00	46.20	1	1,524	0.07%
2021/05/28	0	0.00	5	45.30	44.65	-5	1,524	-0.33%
2021/05/25	2	44.60	0	0.00	45.15	2	1,528	0.13%
2021/05/12	10	41.30	0	0.00	42.00	10	1,565	0.64%
2021/05/11	1	44.05	0	0.00	44.25	1	1,543	0.06%
2021/05/10	0	0.00	1	48.75	48.35	-1	1,520	-0.07%
2021/05/07	0	0.00	4	48.86	49.10	-4	1,514	-0.26%
2021/05/06	1	47.45	0	0.00	47.45	1	1,507	0.07%
2021/05/05	1	49.00	0	0.00	48.95	1	1,490	0.07%
2021/05/04	2	50.23	0	0.00	49.05	2	1,461	0.14%
2021/05/03	3	53.73	0	0.00	53.50	3	1,420	0.21%
2021/04/29	4	58.60	1.1	58.12	58.70	2.9	1,345	0.22%
2021/04/27	0	0.00	2	56.80	55.20	-2	1,214	-0.16%
2021/04/26	4	57.48	53	54.26	57.30	-49	1,175	-4.17%
2021/04/23	52	53.08	4	51.43	53.10	48	1,052	4.56%
2021/04/22	3	48.70	0	0.00	48.35	3	971	0.31%
2021/04/21	1	49.35	0	0.00	49.40	1	959	0.10%
2021/04/20	0	0.00	4	49.85	49.95	-4	955	-0.42%
2021/04/19	2	48.60	0	0.00	48.95	2	942	0.21%
2021/04/16	0	0.00	3	48.85	48.70	-3	940	-0.32%
2021/04/15	2	48.85	0	0.00	49.00	2	934	0.21%
2021/04/12	1	49.20	0	0.00	48.25	1	892	0.11%
2021/03/29	1	51.20	1	51.00	51.20	0	796	0.00%
2021/03/25	1	50.20	1	49.70	49.85	0	751	0.00%
2021/03/24	2	51.00	20	50.65	50.80	-18	732	-2.46%
2021/03/23	1	49.50	0	0.00	48.40	1	671	0.15%
2021/03/22	2	49.55	0	0.00	49.35	2	651	0.31%
2021/03/17	1	49.25	2	49.15	49.20	-1	562	-0.18%
2021/03/16	0	43.70	1	46.85	46.90	-1	451	-0.22%
2021/03/08	1	41.30	0	0.00	41.30	1	376	0.27%
2021/03/03	0	0.00	1	41.80	41.60	-1	374	-0.27%
2021/02/26	2	42.20	0	0.00	41.95	2	367	0.54%
2021/02/25	0	0.00	0.1	42.54	42.10	-0.1	361	-0.03%
2021/02/23	0	0.00	2	42.00	43.15	-2	347	-0.58%
2021/02/22	2.1	42.88	0	0.00	42.10	2.1	332	0.63%
2021/01/21	0	39.00	0	0.00	37.50	0	199	0.00%
2021/01/06	0	0.00	3	38.35	38.60	-3	167	-1.79%
2021/01/04	0	0.00	10	39.60	39.30	-10	163	-6.11%
2020/12/29	0	0.00	11	40.35	39.75	-11	153	-7.18%
2020/12/21	0	0.00	2	38.30	38.20	-2	133	-1.50%
2020/12/11	0	0.00	30	39.25	39.25	-30	131	-22.90%
2020/12/08	1	39.35	21	39.49	39.20	-20	119	-16.70%
2020/12/07	0	38.60	0	0.00	38.90	0	116	0.00%
2020/11/18	5	35.30	0	0.00	35.40	5	79	6.29%
2020/11/10	0	34.80	0	0.00	34.80	0	93	0.00%
2020/11/06	0	34.90	0	0.00	34.70	0	98	0.00%
2020/09/25	10	34.00	0	0.00	33.80	10	243	4.10%
2020/09/11	10	36.00	0	0.00	35.75	10	285	3.50%
2020/07/23	0	0.00	5	41.70	41.55	-5	302	-1.65%
2020/07/01	0	0.00	1.2	41.11	41.00	-1.2	280	-0.43%
2020/06/23	1	40.30	0	0.00	40.05	1	284	0.35%
2020/06/18	0.2	40.70	0	0.00	40.90	0.2	271	0.07%
2020/06/16	0	0.00	1	39.35	39.40	-1	258	-0.39%
2020/06/11	2	38.95	0	0.00	38.55	2	263	0.76%
2020/05/26	0	0.00	1	38.10	37.90	-1	261	-0.38%
2020/05/25	1	37.80	0	0.00	37.75	1	256	0.39%
2020/05/22	0	0.00	1	36.65	36.90	-1	249	-0.40%
2020/05/21	1	36.30	0	0.00	36.50	1	245	0.41%
2020/05/13	0	0.00	1	37.20	37.05	-1	241	-0.41%
2020/05/12	0	37.10	0	0.00	37.10	0	241	0.00%
2020/05/07	15	36.00	0	0.00	36.25	15	234	6.40%
2020/05/06	2	35.40	0	0.00	35.30	2	232	0.86%
2020/05/04	0	34.00	0	0.00	34.15	0	228	0.00%
2020/04/28	0	0.00	1	34.00	33.70	-1	234	-0.43%
2020/03/17	0	0.00	22	27.44	27.55	-22	217	-10.11%
2020/03/10	2	33.40	0	0.00	33.50	2	189	1.06%
2020/02/27	7	34.33	0	0.00	34.40	7	186	3.75%
2020/02/13	0	38.40	0	0.00	35.95	0	184	0.00%
2020/02/06	1	35.55	0	0.00	35.55	1	192	0.52%
2020/02/05	1	35.10	0	0.00	34.80	1	195	0.51%
2020/01/30	5	36.50	0	0.00	35.20	5	190	2.63%
2020/01/13	1	39.10	0	0.00	39.20	1	191	0.52%
2020/01/08	0	0.00	2	38.40	38.70	-2	195	-1.02%
2020/01/03	0	0.00	16	39.33	39.55	-16	193	-8.26%
2019/12/23	0	0.00	1	39.65	39.50	-1	169	-0.59%
2019/12/12	5	39.80	0	0.00	39.95	5	163	3.07%
2019/12/10	6	40.03	0	0.00	40.25	6	166	3.60%
2019/12/03	0	0.00	1	40.35	40.25	-1	172	-0.58%
2019/11/26	2	40.35	0	0.00	40.40	2	170	1.18%
2019/11/15	1	40.35	0	0.00	40.45	1	177	0.56%
2019/11/12	1	40.60	0	0.00	40.70	1	179	0.56%
2019/11/06	1	41.60	0	0.00	41.30	1	219	0.46%
2019/11/05	0	0.00	11	42.10	42.00	-11	234	-4.70%
2019/11/04	0	0.00	1	42.10	42.15	-1	250	-0.40%
2019/10/28	2	41.75	0	0.00	41.60	2	279	0.72%
2019/10/25	1	41.55	0	0.00	41.95	1	297	0.34%
2019/10/24	8	41.49	0	0.00	41.95	8	305	2.62%
2019/10/18	0	0.00	3	41.70	41.60	-3	327	-0.92%
2019/10/15	3	40.25	0	0.00	40.25	3	330	0.91%
2019/09/19	0	0.00	20	42.37	42.35	-20	390	-5.13%
2019/08/27	5	40.00	30	40.05	39.90	-25	446	-5.59%
2019/08/22	5	41.34	0	0.00	41.40	5	598	0.84%
2019/08/12	0	0.00	5	42.18	42.30	-5	621	-0.80%
2019/08/08	0	0.00	20	47.88	47.70	-20	620	-3.22%
2019/08/06	11	47.33	0	0.00	47.50	11	595	1.85%
2019/08/02	5	48.80	0	0.00	48.90	5	578	0.86%
2019/08/01	3	49.80	0	0.00	49.80	3	584	0.51%
2019/07/31	23	49.19	0	0.00	50.00	23	588	3.91%
2019/07/30	5	49.80	1	49.75	49.65	4	596	0.67%
2019/07/29	1	51.30	2	51.00	51.20	-1	613	-0.16%
2019/07/25	5	49.80	54	49.85	49.50	-49	593	-8.25%
2019/07/17	0	0.00	4	48.35	48.15	-4	577	-0.69%
2019/07/12	15	48.15	0	0.00	47.90	15	567	2.64%
2019/07/11	15	47.82	0	0.00	48.00	15	569	2.64%
2019/07/10	6	47.80	0	0.00	48.00	6	566	1.06%
2019/07/05	7	47.92	0	0.00	47.90	7	590	1.19%
2019/07/02	37	46.36	0	0.00	46.50	37	590	6.26%
2019/07/01	4	46.35	0	0.00	46.40	4	593	0.67%
2019/06/25	0	0.00	1	46.25	46.25	-1	622	-0.16%
2019/06/11	0	0.00	2	46.38	46.45	-2	796	-0.25%
2019/06/06	0	0.00	1	46.30	46.55	-1	893	-0.11%
2019/06/05	0	0.00	1	47.15	47.10	-1	954	-0.10%
2019/06/03	18	47.62	0	0.00	47.90	18	950	1.89%
2019/05/31	4	49.23	0	0.00	48.75	4	941	0.42%
2019/05/30	2	49.83	0	0.00	49.10	2	925	0.22%
2019/05/29	0	0.00	2	46.20	47.80	-2	857	-0.23%
2019/05/22	0	0.00	3	46.20	47.00	-3	854	-0.35%
2019/05/14	5	43.62	0	0.00	44.75	5	826	0.61%
2019/05/07	0	0.00	1	46.90	46.50	-1	803	-0.12%
2019/04/12	0	0.00	1	43.80	43.50	-1	716	-0.14%
2019/04/03	0	0.00	0.8	46.50	46.80	-0.8	694	-0.11%
2019/04/01	0	0.00	0.1	46.55	46.60	-0.1	684	-0.02%
2019/03/26	1	48.00	2	47.50	47.70	-1	652	-0.15%
2019/03/19	1	46.50	3	46.65	46.50	-2	558	-0.36%
2019/03/18	0	0.00	1	45.20	45.50	-1	526	-0.19%
2019/03/15	3	44.92	5	45.26	45.10	-2	516	-0.39%
2019/03/14	1	44.65	20	44.91	45.00	-19	508	-3.74%
2019/03/13	12	45.91	3	45.70	45.40	9	497	1.81%
2019/03/12	9	45.39	0	0.00	45.40	9	472	1.91%
2019/03/11	1	42.05	1	43.55	43.55	0	411	0.00%
2019/03/05	6	38.32	0	0.00	38.65	6	346	1.73%
2019/03/04	2	38.25	0	0.00	38.30	2	336	0.59%
2019/02/27	5	39.42	0	0.00	39.50	5	315	1.59%
2019/02/25	0	0.00	2	41.00	40.00	-2	316	-0.63%
2019/02/14	0	0.00	4	38.55	38.70	-4	300	-1.33%
2018/12/26	0	0.00	5	37.35	36.85	-5	304	-1.64%
2018/12/20	4	35.80	0	0.00	35.10	4	278	1.44%
2018/12/14	0	0.00	1	37.10	37.30	-1	272	-0.37%
2018/12/12	0	0.00	0.2	36.80	36.55	-0.2	266	-0.07%
2018/12/06	3	37.80	0	0.00	36.65	3	252	1.19%
2018/12/04	0	0.00	1	37.50	37.35	-1	244	-0.41%
2018/12/03	0	0.00	3	36.05	35.85	-3	235	-1.29%
2018/11/30	1	35.30	0	0.00	35.45	1	219	0.46%
2018/11/23	0	0.00	1	35.10	34.70	-1	207	-0.48%
2018/11/21	1	34.40	0	0.00	34.30	1	192	0.52%
2018/11/16	3	34.80	0	0.00	34.75	3	196	1.53%
2018/11/15	1	34.75	3	35.20	35.00	-2	200	-1.00%
2018/11/12	5	32.65	0	0.00	32.65	5	218	2.29%
2018/11/08	0	0.00	5	33.90	33.40	-5	228	-2.19%
2018/11/05	0	0.00	1	33.30	33.30	-1	288	-0.35%
2018/10/24	5	33.10	0	0.00	33.05	5	474	1.05%
2018/10/04	0	0.00	2	36.80	36.80	-2	570	-0.35%
2018/09/21	0	0.00	1	37.65	37.30	-1	587	-0.17%
2018/09/20	0	0.00	9	37.05	36.85	-9	585	-1.54%
2018/09/12	0.2	40.55	0	0.00	36.65	0.2	617	0.03%
2018/09/11	2	36.00	0	0.00	36.90	2	620	0.32%
2018/09/10	0	0.00	1	38.55	36.40	-1	620	-0.16%
2018/08/28	1	41.80	1	41.50	41.00	0	640	0.00%
2018/08/22	0.1	40.80	2	40.45	40.05	-1.9	681	-0.28%
2018/08/20	0	0.00	1	44.00	41.30	-1	681	-0.15%
2018/08/16	1	42.50	0	0.00	42.10	1	655	0.15%
2018/08/15	0	0.00	2	42.70	42.35	-2	650	-0.31%
2018/08/13	2	42.25	6	42.36	41.05	-4	632	-0.63%
2018/08/10	4	44.61	0	0.00	44.55	4	599	0.67%
2018/08/09	0	0.00	1	43.50	44.40	-1	575	-0.17%
2018/08/08	5	45.16	0	0.00	44.35	5	522	0.96%
2018/08/01	2	41.70	5	41.70	41.80	-3	380	-0.79%
2018/07/30	5	41.50	0	0.00	41.35	5	375	1.33%
2018/07/26	11	40.20	1	42.80	40.30	10	349	2.86%
2018/07/04	0	0.00	1	38.20	38.10	-1	332	-0.30%
2018/06/25	0	0.00	1	39.10	39.10	-1	318	-0.31%
2018/06/12	0	0.00	2	36.23	37.50	-2	332	-0.60%
2018/06/11	1	36.60	0	0.00	36.50	1	344	0.29%
2018/06/07	0	0.00	2	37.70	36.75	-2	348	-0.57%
2018/06/06	1	38.30	0	0.00	37.50	1	347	0.29%
2018/06/05	1	37.00	1	37.00	37.15	0	343	0.00%
2018/06/01	4	39.73	0	0.00	38.65	4	332	1.20%
2018/04/30	0	32.00	0	0.00	31.80	0	345	0.00%
2018/04/24	2	33.60	0	0.00	32.50	2	346	0.58%
2018/04/19	1	34.35	0	0.00	34.10	1	340	0.29%
2018/04/18	0	0.00	3	33.70	34.30	-3	340	-0.88%
2018/04/11	0	0.00	1	37.90	37.95	-1	317	-0.32%
2018/04/09	0	0.00	2	39.35	39.45	-2	319	-0.63%
2018/03/21	3	40.85	0	0.00	40.70	3	316	0.95%
2018/03/16	2	41.90	0	0.00	42.10	2	311	0.64%
2018/03/09	0	0.00	4.2	38.89	38.60	-4.2	271	-1.56%
2018/03/06	0	0.00	1	39.20	38.95	-1	269	-0.37%
2018/03/01	0	0.00	1	40.25	40.50	-1	268	-0.37%
2018/02/26	1	40.80	0	0.00	40.50	1	268	0.37%
2018/02/12	1	40.10	0	0.00	40.10	1	264	0.38%
2018/02/06	3	42.00	0	0.00	40.70	3	275	1.09%
2018/01/31	0	0.00	3	48.00	46.60	-3	271	-1.11%
2018/01/26	3	44.80	0	0.00	45.20	3	261	1.15%
2018/01/25	0	0.00	2	47.25	46.90	-2	251	-0.80%