安碁 (6174)-富邦-南屯券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.90
漲跌
▼0.20
漲幅
-0.87%
成交量
264張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	23.50	0	0.00	23.10	2	212	0.94%
2024/11/20	2	23.13	4	23.31	23.30	-2	210	-0.95%
2024/11/19	1	23.35	1	24.00	23.55	0	207	0.00%
2024/11/15	6	23.49	1	24.05	23.25	5	193	2.59%
2024/11/14	0	0.00	17	22.70	22.70	-17	171	-9.93%
2024/11/13	11	20.85	0	0.00	20.65	11	165	6.64%
2024/11/12	2	21.98	3	22.53	21.45	-1	161	-0.62%
2024/11/11	0	0.00	10	22.40	22.40	-10	141	-7.08%
2024/11/08	1	20.40	0	0.00	20.40	1	132	0.76%
2024/11/07	1	20.90	0	0.00	20.95	1	131	0.76%
2024/10/29	2	21.15	0	0.00	21.20	2	131	1.52%
2024/10/28	2	21.43	0	0.00	21.25	2	130	1.53%
2024/10/25	2	21.55	0	0.00	21.75	2	130	1.54%
2024/10/24	2	21.78	0	0.00	21.55	2	129	1.54%
2024/10/23	1	21.75	0	0.00	21.80	1	129	0.77%
2024/10/18	2	21.90	0	0.00	21.75	2	128	1.56%
2024/10/17	4	22.44	2	23.20	22.05	2	127	1.57%
2024/10/14	2	21.78	2	22.35	21.70	0	114	0.00%
2024/10/11	2	23.20	3	23.18	23.20	-1	100	-1.00%
2024/10/08	2	21.18	0	0.00	20.80	2	78	2.55%
2024/10/07	0	0.00	1	21.85	21.60	-1	78	-1.28%
2024/10/04	1	21.35	4	22.14	21.45	-3	77	-3.87%
2024/10/01	5	21.11	0	0.00	20.85	5	72	6.89%
2024/09/30	0	0.00	3	22.17	22.65	-3	66	-4.49%
2024/09/25	1	20.35	0	0.00	20.35	1	73	1.36%
2024/09/24	0	0.00	1	20.60	20.60	-1	74	-1.35%
2024/09/23	1	20.60	0	0.00	20.85	1	73	1.35%
2024/09/20	3	21.17	0	0.00	20.85	3	71	4.21%
2024/09/19	0	0.00	2	22.55	21.80	-2	66	-3.00%
2024/09/18	0	0.00	14	21.75	21.75	-14	57	-24.56%
2024/09/10	1	18.50	0	0.00	18.00	1	54	1.85%
2024/09/05	1	18.80	0	0.00	18.85	1	54	1.83%
2024/09/04	1	19.15	0	0.00	19.15	1	54	1.84%
2024/08/21	1	19.75	1	19.70	19.65	0	64	0.00%
2024/08/20	2	19.75	0	0.00	19.75	2	64	3.11%
2024/08/16	1	19.85	0	0.00	19.90	1	64	1.56%
2024/08/06	1	17.05	0	0.00	18.20	1	64	1.56%
2024/08/02	1	21.00	0	0.00	20.85	1	62	1.61%
2024/07/30	1	20.85	0	0.00	21.05	1	62	1.60%
2024/07/22	1	21.60	0	0.00	21.35	1	62	1.60%
2024/07/19	1	21.95	0	0.00	21.80	1	62	1.61%
2024/07/11	1	22.55	0	0.00	22.40	1	61	1.64%
2024/07/10	1	22.65	0	0.00	22.70	1	60	1.65%
2024/07/09	1	23.35	1	23.70	23.55	0	59	0.00%
2024/07/08	0	0.00	1	23.70	23.60	-1	59	-1.69%
2024/07/03	1	23.55	0	0.00	23.40	1	56	1.78%
2024/07/02	0	0.00	5	23.58	23.45	-5	46	-10.77%
2024/07/01	0	0.00	5	23.15	22.90	-5	42	-11.68%
2024/06/28	2	22.20	3	22.82	22.15	-1	41	-2.39%
2024/06/27	0	0.00	2	22.60	22.50	-2	40	-4.99%
2024/06/13	2	21.88	0	0.00	21.85	2	36	5.53%
2024/06/11	2	22.10	1	22.85	21.95	1	36	2.72%
2024/06/07	8	22.64	12	23.95	22.60	-4	35	-11.17%
2024/05/20	1	22.10	0	0.00	22.10	1	50	1.98%
2024/05/13	1	21.80	0	0.00	21.80	1	54	1.83%
2024/05/07	0	0.00	1	21.80	21.80	-1	62	-1.60%
2024/04/30	1	21.85	0	0.00	21.85	1	63	1.58%
2024/04/26	1	21.80	0	0.00	21.85	1	64	1.55%
2024/04/25	1	21.85	0	0.00	22.15	1	65	1.53%
2024/03/26	1	22.75	0	0.00	22.60	1	101	0.98%
2024/03/21	1	22.60	0	0.00	22.70	1	101	0.99%
2024/03/08	2	23.38	1	23.70	23.30	1	102	0.98%
2024/02/29	1	23.75	0	0.00	24.00	1	103	0.97%
2024/02/22	2	24.25	7	24.79	24.25	-5	111	-4.48%
2024/02/21	0	0.00	3	23.93	23.95	-3	106	-2.82%
2024/02/05	0	0.00	1	22.70	22.65	-1	96	-1.04%
2024/02/02	2	22.88	0	0.00	22.95	2	96	2.08%
2024/02/01	1	23.25	0	0.00	22.95	1	95	1.04%
2024/01/25	1	22.60	0	0.00	22.50	1	87	1.14%
2024/01/22	1	22.65	0	0.00	22.70	1	87	1.14%
2024/01/19	2	22.55	0	0.00	22.45	2	86	2.32%
2024/01/18	1	22.55	1	22.50	22.50	0	85	0.00%
2024/01/17	9	23.83	0	0.00	23.05	9	82	10.92%
2024/01/16	0	0.00	5	24.75	24.75	-5	59	-8.34%
2024/01/11	1	22.10	0	0.00	22.10	1	47	2.11%
2024/01/10	2	22.15	0	0.00	22.00	2	47	4.23%
2024/01/05	1	22.50	0	0.00	22.50	1	45	2.19%
2023/12/25	1	22.90	0	0.00	22.60	1	46	2.17%
2023/11/24	0	0.00	1	24.35	24.45	-1	42	-2.36%
2023/11/22	1	23.45	1	23.55	23.55	0	38	0.00%
2023/11/21	1	25.10	17	24.40	23.65	-16	38	-41.79%
2023/10/24	1	21.50	0	0.00	21.45	1	48	2.05%
2023/10/18	2	21.80	0	0.00	21.85	2	51	3.85%
2023/09/28	2	22.50	0	0.00	22.60	2	62	3.22%
2023/09/26	1	22.55	0	0.00	22.55	1	65	1.53%
2023/09/13	2	22.55	0	0.00	22.55	2	73	2.70%
2023/08/17	1	23.45	0	0.00	23.45	1	141	0.71%
2023/08/02	3	24.38	0	0.00	23.95	3	142	2.11%
2023/08/01	4	25.54	2	26.58	25.30	2	140	1.42%
2023/07/28	2	25.03	0	0.00	25.00	2	133	1.50%
2023/07/27	2	25.20	0	0.00	25.15	2	133	1.50%
2023/07/25	0	0.00	2	24.00	24.05	-2	135	-1.48%
2023/07/21	0	0.00	1	24.55	24.45	-1	137	-0.73%
2023/07/17	1	24.65	1	24.75	24.75	0	148	0.00%
2023/07/06	0	0.00	1	26.05	26.05	-1	160	-0.62%
2023/06/12	1	28.30	0	0.00	27.65	1	167	0.60%
2023/06/08	0	0.00	1	30.75	31.00	-1	161	-0.62%
2023/06/06	1	30.35	0	0.00	30.40	1	167	0.60%
2023/06/01	1	29.60	0	0.00	29.60	1	174	0.57%
2023/05/09	1	28.50	0	0.00	28.60	1	202	0.49%
2023/04/26	1	28.55	0	0.00	29.00	1	197	0.51%
2023/04/19	2	30.95	0	0.00	30.85	2	186	1.07%
2023/03/27	0	0.00	1	30.10	30.15	-1	166	-0.60%
2023/03/16	0	0.00	1	29.05	29.00	-1	159	-0.63%
2023/03/03	1	29.85	1	29.70	29.70	0	170	0.00%
2023/02/17	1	27.70	0	0.00	27.70	1	157	0.63%
2023/02/09	0	0.00	1	27.75	27.80	-1	158	-0.63%
2023/02/07	1	26.75	0	0.00	26.75	1	149	0.67%
2022/12/20	0	0.00	1	26.70	26.25	-1	156	-0.64%
2022/12/16	1	26.90	0	0.00	26.75	1	158	0.63%
2022/12/13	0	0.00	1	27.00	26.80	-1	159	-0.63%
2022/12/06	1	26.70	0	0.00	26.65	1	154	0.65%
2022/12/02	0	0.00	1	27.15	27.20	-1	153	-0.65%
2022/11/29	3	26.57	2	26.88	27.00	1	152	0.66%
2022/11/25	0	0.00	1	25.85	26.80	-1	141	-0.71%
2022/11/23	1	24.95	0	0.00	25.00	1	99	1.01%
2022/09/13	0	0.00	3	27.65	27.65	-3	187	-1.60%
2022/09/08	0	0.00	1	26.80	27.25	-1	193	-0.52%
2022/08/26	0	0.00	1	29.70	29.70	-1	322	-0.31%
2022/08/19	1	29.80	0	0.00	29.65	1	322	0.31%
2022/08/12	1	29.80	1	29.15	29.10	0	319	0.00%
2022/08/10	0	0.00	2	28.35	28.35	-2	303	-0.66%
2022/07/05	0	0.00	0.5	26.30	26.35	-0.5	713	-0.07%
2022/06/27	1	28.05	0	0.00	28.05	1	856	0.12%
2022/06/21	1	27.80	0	0.00	28.50	1	844	0.12%
2022/06/17	0	0.00	2	29.05	29.05	-2	840	-0.24%
2022/06/16	2	29.68	1	28.60	28.60	1	838	0.12%
2022/06/08	3	35.23	1	33.30	33.00	2	783	0.26%
2022/06/07	1	35.10	0	0.00	35.45	1	747	0.13%
2022/06/06	1	32.30	0	0.00	32.25	1	705	0.14%
2022/06/02	1	32.35	0	0.00	32.30	1	706	0.14%
2022/06/01	1	32.50	0	0.00	32.60	1	708	0.14%
2022/05/27	0	0.00	1	31.95	31.95	-1	704	-0.14%
2022/05/26	2	31.63	0	0.00	31.35	2	702	0.28%
2022/05/05	2	33.10	2	33.15	33.15	0	665	0.00%
2022/04/28	1	32.15	1	32.05	32.00	0	646	0.00%
2022/04/25	0.1	31.70	1	31.05	31.45	-0.9	624	-0.14%
2022/04/22	0.1	33.80	2	34.28	33.55	-1.9	611	-0.31%
2022/04/21	1	36.05	1	35.55	35.25	0	592	0.00%
2022/04/20	0	0.00	0	35.15	35.10	0	585	0.00%
2022/04/19	5	35.75	5	37.30	35.30	0	572	0.00%
2022/04/18	1	33.90	0	0.00	34.30	1	525	0.19%
2022/04/15	2.2	35.90	5	35.92	34.75	-2.9	510	-0.56%
2022/04/14	2	35.70	1	35.50	36.00	1	463	0.22%
2022/04/13	3	36.95	1	36.90	36.95	2	415	0.48%
2022/04/11	0.1	33.75	0	0.00	33.30	0.1	319	0.03%
2022/04/08	28.1	34.65	27	34.27	34.70	1.1	298	0.35%
2022/01/26	1	26.45	0	0.00	26.55	1	920	0.11%
2022/01/11	0	0.00	5	29.30	29.55	-5	1,033	-0.48%
2022/01/07	0	0.00	5	30.40	30.50	-5	1,035	-0.48%
2022/01/06	0	0.00	1	31.10	31.60	-1	1,040	-0.10%
2021/12/21	1	33.00	0	0.00	32.80	1	1,213	0.08%
2021/12/10	3	33.88	6	33.74	33.60	-3	1,314	-0.23%
2021/12/09	1	36.10	4	35.58	34.35	-3	1,343	-0.22%
2021/12/07	1	34.70	0	0.00	34.30	1	1,413	0.07%
2021/12/03	1	35.20	3	34.55	34.35	-2	1,487	-0.13%
2021/12/02	2	36.00	4	36.76	34.00	-2	1,544	-0.13%
2021/12/01	1	34.90	0	0.00	35.45	1	1,661	0.06%
2021/11/26	1	32.30	0	0.00	32.20	1	1,910	0.05%
2021/11/25	1	33.50	3	33.43	33.20	-2	1,959	-0.10%
2021/11/24	2	33.35	0	0.00	33.85	2	2,068	0.10%
2021/11/22	1	34.35	1	34.00	33.80	0	2,187	0.00%
2021/11/19	0	0.00	1	33.60	33.35	-1	2,254	-0.04%
2021/11/17	13	35.95	6	36.10	36.35	7	2,236	0.31%
2021/11/16	1	35.55	3	33.63	35.80	-2	2,122	-0.09%
2021/11/15	2	32.53	3	31.08	32.55	-1	2,039	-0.05%
2021/11/12	1	31.20	1	30.15	29.60	0	2,009	0.00%
2021/11/11	0	0.00	1	30.70	30.30	-1	1,990	-0.05%
2021/11/10	0	0.00	1	31.10	30.25	-1	1,994	-0.05%
2021/11/09	3	30.70	1	30.80	30.60	2	2,017	0.10%
2021/11/08	4	31.49	5	31.42	31.95	-1	2,024	-0.05%
2021/11/05	3	30.53	3	29.62	29.05	0	2,034	0.00%
2021/11/04	5	29.96	2	30.20	29.70	3	1,989	0.15%
2021/10/26	1	27.30	0	0.00	26.95	1	1,858	0.05%
2021/10/25	0	0.00	1	26.65	27.40	-1	1,850	-0.05%
2021/10/22	1	27.35	1	26.60	27.10	0	1,842	0.00%
2021/10/21	1	27.20	0	0.00	27.00	1	1,838	0.05%
2021/10/20	1	27.20	2	26.68	26.45	-1	1,829	-0.05%
2021/10/18	1	26.30	2	25.83	25.50	-1	1,820	-0.05%
2021/10/15	2	25.43	0	0.00	25.55	2	1,816	0.11%
2021/10/07	0	0.00	1	24.60	24.90	-1	1,787	-0.06%
2021/10/05	1	23.45	0	0.00	24.15	1	1,927	0.05%
2021/10/01	5	24.20	1	25.20	23.75	4	1,905	0.21%
2021/09/30	11	26.28	1	26.05	26.10	10	1,873	0.53%
2021/09/29	1	26.90	1	27.00	26.00	0	1,865	0.00%
2021/09/28	0	0.00	9	27.70	27.90	-9	1,836	-0.49%
2021/09/27	0	0.00	1	25.70	25.95	-1	1,766	-0.06%
2021/09/24	1	26.50	1	26.10	25.50	0	1,760	0.00%
2021/09/17	1	26.65	0	0.00	26.55	1	1,696	0.06%
2021/09/16	1	27.55	1	27.10	26.50	0	1,687	0.00%
2021/09/15	2	27.55	2	26.95	27.20	0	1,672	0.00%
2021/09/14	9	27.67	6	28.08	27.35	3	1,642	0.18%
2021/09/13	4	28.14	5	27.75	27.80	-1	1,605	-0.06%
2021/09/10	11	27.65	19	27.02	28.40	-8	1,564	-0.51%
2021/09/09	5	25.82	1	26.20	26.30	4	1,487	0.27%
2021/09/08	12	26.46	2	26.45	25.30	10	1,454	0.69%
2021/09/07	1	29.50	0	0.00	27.10	1	1,408	0.07%
2021/09/06	16	29.01	28	29.21	28.60	-12	1,340	-0.89%
2021/09/03	15	27.31	5	26.58	28.50	10	1,174	0.85%
2021/09/02	3	25.08	1	25.20	25.95	2	991	0.20%
2021/09/01	0	0.00	4	24.38	23.60	-4	908	-0.44%
2021/08/31	0	0.00	1	25.65	24.80	-1	884	-0.11%
2021/08/30	8	25.43	4	25.50	25.25	4	824	0.48%
2021/08/27	2	24.40	2	25.55	25.55	0	708	0.00%
2021/08/26	0	0.00	6	24.20	23.25	-6	597	-1.00%
2021/08/25	4	23.95	7	25.01	25.00	-3	557	-0.54%
2021/08/23	0	0.00	1	20.20	20.75	-1	455	-0.22%
2021/08/20	5	19.65	0	0.00	19.70	5	452	1.11%
2021/08/19	1	19.60	5	19.75	19.55	-4	450	-0.89%
2021/08/18	1	20.25	1	20.15	20.30	0	449	0.00%
2021/08/17	7	19.51	3	19.68	19.55	4	445	0.90%
2021/08/16	1	19.65	2	19.73	19.85	-1	441	-0.23%
2021/08/13	6	22.49	1	22.00	20.95	5	428	1.17%
2021/08/12	3	21.38	0	0.00	21.45	3	384	0.78%
2021/08/10	1	19.45	3	19.83	20.40	-2	276	-0.72%
2021/08/09	1	19.00	0	0.00	19.15	1	267	0.37%
2021/08/06	0	0.00	1	19.60	19.50	-1	268	-0.37%
2021/08/05	2	19.50	2	19.83	19.60	0	269	0.00%
2021/08/04	1	19.45	32	19.37	19.60	-31	272	-11.38%
2021/08/03	1	18.80	0	0.00	18.95	1	268	0.37%
2021/07/27	4	18.78	0	0.00	18.30	4	273	1.46%
2021/07/26	0	0.00	1	19.50	19.45	-1	274	-0.36%
2021/07/23	17	19.31	2	19.85	19.20	15	292	5.12%
2021/07/22	11	19.00	6	19.36	19.15	5	311	1.61%
2021/07/14	0	0.00	1	19.05	18.75	-1	316	-0.32%
2021/07/13	1	19.05	0	0.00	18.95	1	315	0.32%
2021/07/12	10	19.35	4	19.45	19.50	6	306	1.96%
2021/06/30	1	18.10	0	0.00	18.35	1	236	0.42%
2021/06/24	0	0.00	1	18.50	18.40	-1	238	-0.42%
2021/05/17	0	0.00	5	15.74	15.10	-5	445	-1.12%
2021/05/11	1	18.55	0	0.00	18.00	1	435	0.23%
2021/05/07	0	18.50	0	0.00	19.10	0	432	0.00%
2021/05/06	1	18.75	0	0.00	18.50	1	431	0.23%
2021/05/05	0	0.00	1	19.20	19.10	-1	430	-0.23%
2021/05/03	1	19.50	3	19.00	19.00	-2	422	-0.47%
2021/04/29	1	19.85	0	0.00	19.00	1	418	0.24%
2021/04/28	0	0.00	4	19.49	20.35	-4	399	-1.00%
2021/04/26	0	0.00	5	18.47	18.50	-5	376	-1.33%
2021/04/23	3	18.82	3	19.40	18.65	0	374	0.00%
2021/04/14	0	0.00	2	17.85	18.25	-2	360	-0.55%
2021/04/13	6	19.42	1	19.75	18.60	5	358	1.39%
2021/04/08	5	18.10	0	0.00	18.30	5	328	1.52%
2021/04/07	4	18.38	0	0.00	18.10	4	323	1.24%
2021/04/06	0	0.00	1	17.30	17.35	-1	308	-0.32%
2021/04/01	0	0.00	1	16.80	16.70	-1	302	-0.33%
2021/03/30	1	16.00	0	0.00	16.10	1	299	0.33%
2021/03/19	1	16.80	0	0.00	16.80	1	289	0.35%
2021/03/17	1	16.95	2	17.00	16.85	-1	292	-0.34%
2021/03/15	1	17.30	1	17.85	17.20	0	286	0.00%
2021/03/09	2	17.35	0	0.00	17.00	2	257	0.78%
2021/03/08	2	18.55	2	18.40	18.20	0	247	0.00%
2021/03/05	0	0.00	1	16.25	17.05	-1	210	-0.48%
2021/02/26	0	0.00	2	15.30	15.60	-2	174	-1.15%
2021/02/25	1	15.95	3	15.63	15.85	-2	170	-1.17%
2020/12/07	1	11.90	0	0.00	11.80	1	119	0.84%
2020/11/23	1	11.25	0	0.00	11.25	1	127	0.78%
2020/11/12	0	0.00	1	11.15	11.20	-1	144	-0.69%
2020/11/04	2	11.93	4	12.20	12.20	-2	139	-1.43%
2020/11/03	1	12.20	2	12.20	12.20	-1	104	-0.96%
2020/10/06	3	11.42	0	0.00	11.30	3	162	1.85%
2020/09/02	5	12.10	5	12.37	12.10	0	276	0.00%
2020/07/24	2	11.75	1	12.15	11.50	1	259	0.39%
2020/07/14	4	12.15	0	0.00	11.90	4	251	1.59%
2020/07/13	0	0.00	1	12.85	12.65	-1	246	-0.41%
2020/07/08	0	0.00	4	11.01	11.10	-4	142	-2.80%
2020/07/07	0	0.00	2	10.93	10.95	-2	142	-1.41%
2020/07/06	2	10.80	11	10.85	10.95	-9	143	-6.28%
2020/07/03	8	10.86	3	11.38	10.60	5	138	3.60%
2020/07/02	6	11.30	3	11.52	11.25	3	133	2.24%
2020/07/01	1	11.05	4	11.23	11.20	-3	132	-2.27%
2020/06/30	0	0.00	4	10.80	10.80	-4	114	-3.50%
2020/06/29	3	10.82	2	10.83	10.85	1	108	0.92%
2020/06/24	6	11.29	2	11.65	11.10	4	107	3.73%
2020/06/23	1	11.40	7	11.66	11.75	-6	104	-5.75%
2020/06/22	3	11.73	0	0.00	11.75	3	103	2.89%
2020/06/19	0	0.00	1	11.80	11.70	-1	102	-0.97%
2020/06/18	11	11.65	2	11.85	11.85	9	102	8.78%
2020/06/17	2	11.30	11	11.73	11.95	-9	101	-8.89%
2020/06/16	2	11.28	2	11.40	11.30	0	99	0.00%
2020/06/15	0	0.00	3	11.05	11.10	-3	100	-3.00%
2020/06/12	1	10.70	11	11.01	11.10	-10	100	-9.98%
2020/06/11	0	0.00	2	11.35	11.30	-2	100	-1.98%
2020/06/10	5	11.53	0	0.00	11.40	5	100	4.98%
2020/06/09	3	11.65	0	0.00	11.65	3	100	2.99%
2020/06/08	8	11.71	0	0.00	11.60	8	100	7.94%
2020/06/05	0	0.00	8	11.69	11.90	-8	100	-7.95%
2020/06/04	6	11.35	0	0.00	11.40	6	98	6.07%
2020/06/03	11	11.66	0	0.00	11.70	11	97	11.29%
2020/06/02	0	0.00	16	11.42	11.65	-16	87	-18.37%
2020/06/01	0	0.00	4	10.50	10.60	-4	82	-4.85%
2020/05/28	1	10.25	0	0.00	10.30	1	81	1.23%
2020/05/27	0	0.00	2	10.50	10.35	-2	80	-2.47%
2020/05/26	0	0.00	2	10.28	10.30	-2	80	-2.48%
2020/05/25	2	10.25	0	0.00	10.20	2	79	2.52%
2020/05/22	3	10.35	1	10.45	10.50	2	76	2.62%
2020/05/21	2	10.58	2	10.80	10.70	0	75	0.00%
2020/05/20	2	10.73	0	0.00	10.70	2	73	2.71%
2020/05/19	5	10.65	5	11.00	10.75	0	74	0.00%
2020/05/15	0	0.00	2	10.95	10.90	-2	72	-2.75%
2020/05/14	7	10.95	0	0.00	10.90	7	72	9.68%
2020/05/13	18	11.19	6	11.40	11.35	12	71	16.70%
2020/05/12	5	11.29	1	11.50	11.25	4	71	5.61%
2020/05/11	4	11.13	11	11.34	11.50	-7	70	-9.92%
2020/05/07	1	10.95	7	11.26	11.15	-6	67	-8.96%
2020/05/06	1	10.90	0	0.00	10.95	1	65	1.53%
2020/05/05	4	10.90	0	0.00	10.90	4	65	6.13%
2020/05/04	2	10.88	0	0.00	10.85	2	64	3.08%
2020/04/30	7	11.08	0	0.00	11.05	7	63	11.01%
2020/04/15	1	9.98	8	9.97	10.00	-7	38	-18.21%
2020/04/14	2	9.85	0	0.00	9.86	2	35	5.69%
2020/04/10	4	9.84	0	0.00	9.80	4	34	11.60%
2020/04/09	1	10.00	0	0.00	10.00	1	32	3.04%
2020/03/12	0	0.00	3	10.80	11.50	-3	28	-10.44%
2020/01/07	2	14.58	0	0.00	14.55	2	38	5.20%
2020/01/06	1	14.55	0	0.00	14.55	1	42	2.38%
2019/04/15	0	0.00	1	17.05	17.10	-1	100	-1.00%
2018/10/17	5	15.00	5	14.98	14.80	0	636	0.00%
2018/09/13	0	0.00	5	18.20	18.70	-5	864	-0.58%
2018/09/11	5	18.20	3	18.20	18.10	2	1,014	0.20%
2018/09/07	5	19.30	5	18.10	18.50	0	1,036	0.00%
2018/09/04	0	0.00	5	19.25	19.25	-5	1,023	-0.49%
2018/09/03	8	19.58	12	18.80	18.80	-4	1,021	-0.39%
2018/08/31	1	19.35	0	0.00	19.50	1	1,018	0.10%
2018/08/29	5	20.00	0	0.00	20.25	5	1,009	0.50%
2018/08/28	13	20.03	13	19.93	19.70	0	1,007	0.00%
2018/08/27	6	19.93	6	20.34	20.05	0	1,006	0.00%
2018/08/23	9	20.51	12	20.26	20.40	-3	1,015	-0.30%
2018/08/22	5	22.20	0	0.00	22.05	5	1,013	0.49%
2018/08/20	15	24.68	15	24.17	24.10	0	950	0.00%
2018/08/17	1	23.00	1	23.35	23.95	0	851	0.00%
2018/08/16	12	21.66	5	22.00	21.80	7	794	0.88%
2018/08/14	10	21.31	10	20.95	21.45	0	733	0.00%
2018/08/13	0	0.00	1	20.25	21.25	-1	697	-0.14%
2018/07/18	0	0.00	0.2	17.60	17.70	-0.2	592	-0.03%
2018/07/13	0	0.00	1	18.15	18.30	-1	582	-0.17%
2018/07/09	1	19.00	0	0.00	18.75	1	569	0.18%
2018/07/05	0	0.00	0.2	19.00	19.15	-0.2	556	-0.03%
2018/06/29	0	0.00	1	22.10	21.45	-1	506	-0.20%
2018/06/27	1	21.80	4	20.40	21.70	-3	438	-0.68%
2018/06/26	4	20.20	15	19.75	19.90	-11	405	-2.71%
2018/06/25	0	0.00	5.1	21.89	21.20	-5.1	381	-1.34%
2018/06/22	0	0.00	15.4	23.75	23.55	-15.4	358	-4.28%
2018/06/21	54	25.74	24.5	26.00	23.75	29.5	328	8.98%
2018/06/20	7	24.56	1	24.30	24.95	6	241	2.48%
2018/06/15	0	0.00	1	19.80	20.65	-1	155	-0.64%
2018/06/13	1	18.75	0.1	18.30	18.40	0.9	134	0.64%
2018/06/12	1	18.95	0	0.00	18.95	1	131	0.76%
2018/06/11	0	0.00	2	19.50	18.30	-2	125	-1.59%
2018/06/08	2.1	18.72	0	0.00	19.00	2.1	120	1.76%
2018/06/07	0	0.00	3	18.45	18.15	-3	115	-2.61%
2018/06/06	3	18.20	0	0.00	18.50	3	113	2.65%
2018/06/04	0.1	19.70	0	0.00	19.60	0.1	101	0.13%
2018/06/01	0.2	18.50	0	0.00	18.50	0.2	93	0.16%
2018/05/30	1	17.60	4	17.54	18.45	-3	49	-6.06%