關貿 (6183)-富邦-南屯券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
94.1
漲跌
▲1.5
漲幅
+1.62%
成交量
71張
產業
上市資訊服務類股▲2.37%
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	89.20	0	0.00	89.40	1	26	3.76%
2025/01/10	0	0.00	1	89.00	89.00	-1	26	-3.82%
2024/12/13	0	0.00	0	82.72	82.80	0	23	-0.06%
2024/12/12	0	83.10	0	0.00	82.90	0	23	0.03%
2024/12/11	0	82.70	0	82.70	82.10	0	23	-0.01%
2024/12/10	0	83.17	0	84.29	82.30	0	22	-0.11%
2024/12/09	0	0.00	0	84.91	82.70	0	23	-0.05%
2024/12/06	0	0.00	0	83.05	82.90	0	23	-0.12%
2024/12/05	0.1	82.19	0	83.20	83.00	0	23	0.19%
2024/12/03	0	0.00	0	81.53	80.80	0	24	-0.04%
2024/12/02	0	81.00	0	0.00	80.90	0	24	0.09%
2024/11/29	0	0.00	0	81.90	80.90	0	24	-0.03%
2024/11/28	0	0.00	0	81.80	80.80	0	23	-0.01%
2024/11/27	0	0.00	0	83.40	81.40	0	24	0.00%
2024/11/26	0	0.00	0	82.70	81.60	0	24	-0.03%
2024/11/25	0	81.26	0	82.90	83.00	0	24	0.07%
2024/11/21	0	0.00	0	81.20	80.50	0	25	-0.04%
2024/11/20	0	80.00	0	81.37	81.20	0	25	-0.02%
2024/11/19	0	81.08	0	81.19	81.10	0	25	0.00%
2024/11/18	0	79.61	0	79.87	79.40	0	25	0.00%
2024/11/15	0	81.07	0	83.00	80.10	0	25	0.08%
2024/11/14	0	80.20	0	80.39	79.20	0	26	-0.05%
2024/11/13	0	80.26	0	82.18	80.20	0	25	-0.04%
2024/11/12	0	80.87	0	81.07	80.00	0	25	-0.05%
2024/11/11	0	82.00	0	82.80	81.70	0	25	0.11%
2024/11/08	0	81.90	0	0.00	82.30	0	25	0.07%
2024/10/29	0	0.00	0	79.90	78.10	0	30	0.00%
2024/10/22	0	0.00	0	80.00	79.70	0	31	-0.03%
2024/10/21	0.2	80.00	0	79.80	79.60	0.2	32	0.59%
2024/10/16	0	0.00	0	77.54	77.20	0	31	-0.05%
2024/10/11	1	76.90	0	0.00	76.90	1	32	3.10%
2024/10/04	0	0.00	0	76.88	75.60	0	33	-0.03%
2024/10/01	0	0.00	0	77.80	76.90	0	33	-0.01%
2024/09/30	0	0.00	0	77.00	77.00	0	33	-0.01%
2024/09/20	0	75.20	0	0.00	75.50	0	32	0.04%
2024/09/19	0	74.20	0	74.90	75.10	0	32	0.02%
2024/09/16	0	73.70	0	0.00	74.00	0	32	0.00%
2024/09/12	0	74.20	0	75.20	73.90	0	34	0.01%
2024/09/10	0	0.00	0	77.80	72.60	0	34	-0.01%
2024/09/09	0	0.00	0	73.53	72.50	0	33	-0.11%
2024/09/06	0	73.52	0	0.00	73.50	0	33	0.11%
2024/09/05	0	73.70	0	0.00	73.60	0	33	0.02%
2024/09/04	0	73.40	0	74.10	73.10	0	33	-0.01%
2024/09/03	0	74.10	0	78.30	74.60	0	31	0.03%
2024/09/02	0	75.00	0	75.10	74.60	0	32	0.00%
2024/08/30	0	75.00	0	0.00	75.00	0	32	0.02%
2024/08/29	0	0.00	0	75.24	74.90	0	32	-0.03%
2024/08/28	0	75.66	0	0.00	75.80	0	32	0.04%
2024/08/23	0	0.00	0	75.20	75.40	0	32	-0.01%
2024/08/22	0	0.00	0	77.44	74.90	0	32	-0.02%
2024/08/21	0	0.00	0	74.90	75.30	0	32	-0.08%
2024/08/13	0	0.00	0	74.40	73.70	0	31	-0.01%
2024/08/12	1	72.90	0	0.00	73.40	1	32	3.10%
2024/08/09	0	73.50	0	0.00	73.30	0	31	0.03%
2024/08/08	0	73.00	0	73.90	72.90	0	31	-0.01%
2024/08/07	0	74.10	0	0.00	74.50	0	31	0.06%
2024/08/06	1	73.30	0	0.00	73.20	1	31	3.22%
2024/08/05	0	0.00	0	73.58	72.80	0	30	-0.08%
2024/08/02	0	0.00	0	76.60	75.20	0	28	-0.05%
2024/08/01	0	75.50	0	0.00	76.60	0	28	0.05%
2024/07/26	0	0.00	0	75.53	74.80	0	27	-0.06%
2024/07/23	0	75.50	0	0.00	75.90	0	27	0.05%
2024/07/22	0	0.00	0	74.90	75.20	0	27	-0.03%
2024/07/19	0	0.00	0	75.90	74.90	0	26	-0.05%
2024/07/16	0	0.00	0	75.30	74.90	0	26	-0.01%
2024/07/15	0	0.00	0	75.30	75.00	0	27	-0.03%
2024/07/12	0	0.00	0	75.20	74.90	0	29	-0.01%
2024/07/10	0	0.00	0	74.90	74.90	0	29	-0.05%
2024/07/09	0	73.80	0	75.00	74.60	0	30	0.02%
2024/07/08	0	74.20	0	75.00	74.40	0	30	0.02%
2024/07/05	0	74.10	0	0.00	74.80	0	31	0.07%
2024/07/04	0.1	75.29	0.1	79.00	74.90	0	32	-0.02%
2024/06/28	0	74.94	0	75.82	75.00	0	34	0.04%
2024/06/27	0	74.48	0	0.00	74.70	0	34	0.04%
2024/06/26	0	75.09	0	76.50	75.40	0	35	0.03%
2024/06/25	0	75.20	1	74.50	75.00	-1	35	-2.81%
2024/06/24	0	0.00	0	75.00	74.60	0	36	-0.02%
2024/06/19	0	0.00	0	74.20	74.30	0	37	-0.02%
2024/06/12	0	72.80	0	73.70	73.60	0	38	0.01%
2024/06/11	0	0.00	0	73.80	73.50	0	38	-0.04%
2024/06/04	0	73.40	0	74.40	73.80	0	39	0.04%
2024/06/03	1	74.50	0	0.00	74.00	1	39	2.51%
2024/05/31	0	0.00	0	74.44	74.00	0	40	-0.04%
2024/05/29	1	73.60	0	74.30	73.80	1	40	2.44%
2024/05/28	0	73.50	0	74.50	73.80	0	41	-0.02%
2024/05/24	0	0.00	0	73.87	73.40	0	42	-0.03%
2024/05/23	0	73.50	0	73.60	73.50	0	42	0.00%
2024/05/22	0	0.00	0	74.80	73.70	0	42	0.00%
2024/05/17	0	0.00	2	73.70	74.00	-2	45	-4.37%
2024/05/16	1	73.53	0	73.70	73.80	1	46	2.20%
2024/05/15	0	73.20	0	74.20	73.70	0	46	0.01%
2024/05/14	0	73.50	0.1	73.50	73.30	0	47	-0.03%
2024/05/09	0	73.60	0	0.00	73.40	0	47	0.01%
2024/05/03	0	0.00	0.1	74.10	73.70	-0.1	46	-0.18%
2024/05/02	0	0.00	0	74.30	73.80	0	45	-0.02%
2024/04/29	0	74.38	0	0.00	74.20	0	46	0.10%
2024/04/25	0	74.20	0	74.73	74.20	0	46	-0.01%
2024/04/24	0	74.01	0	0.00	74.10	0	46	0.07%
2024/04/22	0	0.00	0	74.00	73.80	0	46	-0.01%
2024/04/19	0	0.00	0	72.73	73.80	0	46	-0.07%
2024/04/16	0	0.00	0	73.50	72.40	0	42	0.00%
2024/04/12	0	73.90	0	73.90	73.90	0	43	-0.02%
2024/04/11	0	73.70	0	74.03	73.60	0	44	-0.04%
2024/04/10	0	74.90	0	75.66	74.70	0	44	0.01%
2024/04/09	0	74.90	0	0.00	74.80	0	43	0.01%
2024/04/08	0	75.02	0	0.00	74.60	0	43	0.04%
2024/03/29	0	0.00	1	75.30	74.60	-1	43	-2.32%
2024/03/27	0	0.00	1	75.30	75.70	-1	42	-2.37%
2024/03/20	1	72.00	0	72.74	71.90	1	40	2.48%
2024/03/19	0	0.00	0	71.90	71.90	0	39	-0.01%
2024/03/18	0	71.52	0	0.00	71.40	0	39	0.04%
2024/03/15	0	0.00	0	71.50	71.30	0	40	-0.03%
2024/03/14	0	0.00	0	71.68	71.30	0	40	-0.07%
2024/03/13	0	70.62	0	0.00	71.10	0	40	0.12%
2024/03/12	0	71.00	0	0.00	71.00	0	40	0.01%
2024/03/11	0	0.00	0	71.03	70.50	0	40	-0.03%
2024/03/08	0	71.10	0	71.56	70.70	0	40	-0.05%
2024/03/07	0	0.00	0.1	71.21	71.10	-0.1	40	-0.27%
2024/03/06	0	71.10	0	0.00	71.00	0	40	0.04%
2024/03/04	0.1	70.37	0	0.00	70.30	0.1	40	0.33%
2024/03/01	0	0.00	0	72.58	69.90	0	39	-0.04%
2024/02/29	0	69.90	0	0.00	69.80	0	39	0.03%
2024/02/27	0	0.00	0	70.00	69.80	0	39	-0.03%
2024/02/23	0	0.00	0	70.10	69.90	0	39	-0.08%
2024/02/21	0	0.00	0	70.30	70.20	0	37	0.00%
2024/02/19	0	0.00	0	69.20	68.90	0	36	-0.01%
2024/02/16	0	68.10	0.1	67.80	68.50	0	35	-0.10%
2024/02/15	0	67.70	0	0.00	67.70	0	34	0.03%
2024/02/05	0	67.00	0	0.00	67.20	0	34	0.01%