廣明 (6188)-富邦-南屯券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
2,219張
產業
上櫃電腦及週邊類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1.1	101.95	101.50	-1.1	5,190	-0.02%
2025/01/20	0	101.50	1	102.50	103.00	-1	5,186	-0.02%
2025/01/17	4	102.88	3	102.83	101.50	1	5,191	0.02%
2025/01/16	5.2	104.00	6	104.42	104.50	-0.9	5,172	-0.02%
2025/01/15	0.1	100.50	2	101.75	100.50	-2	5,127	-0.04%
2025/01/14	2	101.75	4	102.50	103.00	-2	5,101	-0.04%
2025/01/13	3.4	101.53	1.1	101.95	101.50	2.3	5,142	0.04%
2025/01/10	0.2	104.75	3	105.00	106.00	-2.8	5,140	-0.06%
2025/01/09	11.7	106.76	9	103.45	103.00	2.7	5,119	0.05%
2025/01/08	2.7	109.46	6	107.67	109.50	-3.3	5,047	-0.07%
2025/01/07	75.7	109.17	70	110.56	107.00	5.7	4,969	0.11%
2025/01/06	12	108.63	11	109.14	109.00	1	4,782	0.02%
2025/01/03	26	107.52	16.3	107.88	109.00	9.7	4,747	0.20%
2025/01/02	27	110.93	10.3	109.47	108.00	16.7	4,691	0.36%
2024/12/31	15.1	109.40	21.3	109.40	111.50	-6.2	4,354	-0.14%
2024/12/30	8.1	105.61	6	104.75	104.00	2.1	4,220	0.05%
2024/12/27	4	108.88	7.2	108.69	107.00	-3.2	4,277	-0.07%
2024/12/26	11	111.91	2.1	111.00	111.50	8.9	4,230	0.21%
2024/12/25	13	111.54	20	111.93	113.50	-7	4,256	-0.16%
2024/12/24	56.2	112.66	57.3	112.90	108.00	-1.2	4,366	-0.03%
2024/12/23	14	107.82	26.1	108.43	108.50	-12.1	4,251	-0.28%
2024/12/20	32	107.42	23.4	106.30	104.00	8.7	4,158	0.21%
2024/12/19	32.5	105.54	40.2	107.68	109.00	-7.7	3,903	-0.20%
2024/12/18	21	101.24	5	101.61	102.00	16.1	3,659	0.44%
2024/12/17	15	103.00	18.8	102.85	102.50	-3.8	3,656	-0.10%
2024/12/16	15	100.19	1	100.00	97.70	14	3,517	0.40%
2024/12/13	1	101.00	3	100.33	98.80	-2	3,502	-0.06%
2024/12/12	4.1	100.77	12	101.08	100.00	-7.9	3,486	-0.23%
2024/12/11	0.2	98.65	0	0.00	99.90	0.2	3,473	0.01%
2024/12/10	2.5	99.42	2	99.05	97.80	0.5	3,469	0.01%
2024/12/09	15	100.37	0	0.00	99.80	15	3,471	0.43%
2024/12/06	5.5	101.92	18.3	102.46	102.00	-12.8	3,446	-0.37%
2024/12/05	1	99.20	1	99.10	98.90	0	3,370	0.00%
2024/12/03	0	0.00	2	97.80	97.70	-2	3,392	-0.06%
2024/11/28	1	93.00	0	0.00	92.90	1	3,433	0.03%
2024/11/27	1	96.30	0	0.00	94.10	1	3,449	0.03%
2024/11/26	0	0.00	8	97.94	96.60	-8	3,494	-0.23%
2024/11/25	0	0.00	1	95.60	96.20	-1	3,538	-0.03%
2024/11/22	1	94.60	0.3	95.30	94.80	0.7	3,581	0.02%
2024/11/20	0	0.00	3	94.40	94.50	-3	3,704	-0.08%
2024/11/19	3	94.50	1	94.30	94.50	2	3,750	0.05%
2024/11/18	3	92.23	3	92.40	91.30	0	3,860	0.00%
2024/11/15	0	0.00	1	95.60	96.50	-1	4,153	-0.02%
2024/11/14	2	96.75	0	0.00	95.70	2	4,324	0.05%
2024/11/13	0.1	98.40	1	98.30	98.00	-1	4,350	-0.02%
2024/11/12	1	95.70	2	95.95	96.00	-1	4,413	-0.02%
2024/11/11	2	97.95	1	97.20	97.20	1	4,428	0.02%
2024/11/08	1.3	99.16	0	0.00	98.30	1.3	4,470	0.03%
2024/11/07	0	0.00	6	99.75	99.90	-6	4,560	-0.13%
2024/11/06	1	97.80	1	97.90	97.80	0	4,596	0.00%
2024/11/05	9	99.11	1.3	99.68	97.50	7.7	4,701	0.16%
2024/11/04	0	96.90	0	0.00	98.00	0	4,768	0.00%
2024/11/01	0	0.00	0	96.00	97.20	0	4,849	0.00%
2024/10/30	1	96.20	0	0.00	96.70	1	4,896	0.02%
2024/10/29	1.2	95.00	7	95.20	95.10	-5.8	5,030	-0.11%
2024/10/28	3	97.67	0	0.00	97.40	3	5,035	0.06%
2024/10/25	1	99.60	1	99.30	99.30	0	5,061	0.00%
2024/10/24	8.1	99.21	0	0.00	99.00	8.1	5,110	0.16%
2024/10/23	0	0.00	1	101.00	101.00	-1	5,133	-0.02%
2024/10/22	0	0.00	3	101.50	101.50	-3	5,167	-0.06%
2024/10/21	4.1	101.38	0	0.00	101.50	4.1	5,233	0.08%
2024/10/18	1.6	102.38	3	102.17	101.00	-1.4	5,266	-0.03%
2024/10/17	1.1	102.50	0	0.00	102.50	1.1	5,261	0.02%
2024/10/16	6	99.97	5	101.50	100.00	1	5,244	0.02%
2024/10/15	1	99.50	6	100.25	100.00	-5	5,232	-0.10%
2024/10/14	0	0.00	2	97.45	97.80	-2	5,224	-0.04%
2024/10/11	2	97.80	2	97.35	97.60	0	5,281	0.00%
2024/10/09	1.1	98.19	6	98.17	97.00	-4.9	5,394	-0.09%
2024/10/08	3.1	99.97	0	0.00	99.80	3.1	5,566	0.06%
2024/10/07	0	0.00	2	102.50	102.50	-2	5,631	-0.04%
2024/10/04	20	104.48	10	100.95	100.50	10	5,786	0.17%
2024/10/01	3.1	106.42	3.3	103.00	103.00	-0.2	5,885	0.00%
2024/09/30	1	105.50	2.1	106.00	104.50	-1.1	6,154	-0.02%
2024/09/27	5.1	108.58	6.3	109.79	106.50	-1.3	6,245	-0.02%
2024/09/26	585.4	110.32	832	110.81	106.00	-246.6	6,191	-3.98%	大買/大賣/鉅額交易
2024/09/25	724.8	110.16	785.7	109.34	113.00	-60.9	6,272	-0.97%	大買/大賣/
2024/09/24	413	104.68	292.3	103.78	104.00	120.7	6,129	1.97%	大買/大賣/鉅額交易
2024/09/23	82	102.46	2	102.00	102.00	80	6,041	1.32%
2024/09/20	108.2	100.11	18.4	101.81	102.00	89.8	6,047	1.48%	大買/
2024/09/19	0.3	96.29	8.7	97.56	98.00	-8.4	5,966	-0.14%
2024/09/18	0.1	96.00	1	96.30	95.20	-0.9	5,991	-0.02%
2024/09/16	2.1	94.99	1	94.90	95.00	1.1	6,056	0.02%
2024/09/13	0.1	93.30	6	93.47	93.30	-5.9	6,169	-0.10%
2024/09/12	7	93.31	3	93.30	92.90	4	6,384	0.06%
2024/09/11	1	92.30	2	92.00	92.00	-1	6,426	-0.02%
2024/09/10	4	90.80	0	92.10	89.40	4	6,497	0.06%
2024/09/09	1	92.30	0	0.00	92.30	1	6,563	0.02%
2024/09/05	4.1	93.71	4	94.70	92.40	0.1	6,991	0.00%
2024/09/04	5.2	93.64	4	94.30	94.60	1.2	7,233	0.02%
2024/09/03	3	98.60	1	98.00	98.00	2	7,348	0.03%
2024/09/02	4.1	98.41	4	98.23	98.00	0.1	7,589	0.00%
2024/08/30	0.2	99.17	0	99.20	99.50	0.1	7,932	0.00%
2024/08/29	1.3	99.77	1	100.00	99.60	0.3	8,411	0.00%
2024/08/28	3	100.50	1	100.50	100.00	2	9,436	0.02%
2024/08/27	190.8	100.44	4	101.63	102.50	186.8	10,256	1.82%	大買/鉅額交易
2024/08/26	0.2	100.30	191	98.99	98.50	-190.8	10,638	-1.79%	大賣/鉅額交易
2024/08/23	1	99.60	3	100.50	101.50	-2	11,104	-0.02%
2024/08/22	3	101.17	6	102.17	100.50	-3	12,077	-0.02%
2024/08/21	1	102.00	10	101.65	101.00	-9	12,771	-0.07%
2024/08/20	45	107.37	49	104.79	104.00	-4	13,318	-0.03%
2024/08/19	51	107.15	46.4	106.48	107.00	4.6	14,305	0.03%
2024/08/16	11	99.66	18.8	100.60	104.50	-7.8	15,272	-0.05%
2024/08/15	8.1	96.21	7	95.86	95.40	1.1	15,824	0.01%
2024/08/14	3	96.99	3	96.73	96.40	0	16,220	0.00%
2024/08/13	3.3	94.61	4	94.60	94.30	-0.7	16,349	0.00%
2024/08/12	2.1	94.66	2	96.00	94.80	0.1	16,477	0.00%
2024/08/09	5	94.94	6	95.03	94.10	-1	16,785	-0.01%
2024/08/08	4.1	92.80	0	0.00	91.70	4.1	16,830	0.02%
2024/08/07	2.1	92.36	9	93.56	94.70	-7	16,808	-0.04%
2024/08/06	14.1	85.07	7.1	85.86	86.10	7	16,756	0.04%
2024/08/05	8	90.09	2	93.50	89.60	6	16,770	0.04%
2024/08/02	8.3	100.60	3	100.83	99.50	5.3	17,069	0.03%
2024/08/01	2	104.25	5	104.00	105.00	-3	17,357	-0.02%
2024/07/31	1.1	100.50	1	101.00	99.90	0.1	17,260	0.00%
2024/07/30	2	100.30	5.1	100.98	101.50	-3.1	17,278	-0.02%
2024/07/29	8	100.13	6	100.27	97.50	2	17,269	0.01%
2024/07/26	4.2	98.37	2	98.60	98.20	2.2	17,259	0.01%
2024/07/23	7	102.00	2	102.75	102.50	5	17,307	0.03%
2024/07/22	5.1	101.60	5.3	101.91	101.00	-0.3	17,559	0.00%
2024/07/19	5	104.30	2	104.75	103.50	3	17,738	0.02%
2024/07/18	2	106.49	2	106.74	106.00	0	17,940	0.00%
2024/07/17	4	109.38	5	109.90	108.50	-1	17,942	-0.01%
2024/07/16	2.1	109.00	2	108.50	108.50	0.1	17,952	0.00%
2024/07/15	4.1	110.52	2	111.00	110.00	2.1	17,983	0.01%
2024/07/12	2	111.50	2	112.00	111.00	0	17,980	0.00%
2024/07/11	6	115.25	9	114.22	114.00	-3	17,982	-0.02%
2024/07/10	4.5	115.44	8.3	115.16	117.00	-3.8	17,958	-0.02%
2024/07/09	7	110.71	2.5	112.60	110.00	4.5	17,902	0.03%
2024/07/08	11.5	114.85	2	113.00	114.00	9.5	17,986	0.05%
2024/07/05	7	115.86	3.2	116.66	118.00	3.8	17,895	0.02%
2024/07/04	29.2	115.60	25.1	117.14	114.50	4.1	17,807	0.02%
2024/07/03	7.4	111.54	7	111.29	112.00	0.3	17,976	0.00%
2024/07/02	25	110.52	27.2	109.76	110.00	-2.2	18,163	-0.01%
2024/07/01	29	113.53	26.2	113.47	112.00	2.8	18,101	0.02%
2024/06/28	9	110.06	11	110.05	111.00	-2	17,727	-0.01%
2024/06/27	5	101.50	0	0.00	101.00	5	17,562	0.03%
2024/06/26	0	104.00	0	0.00	103.50	0	17,689	0.00%
2024/06/25	1	103.50	0	0.00	103.00	1	17,782	0.01%
2024/06/24	3	104.49	3.5	103.71	103.00	-0.5	17,963	0.00%
2024/06/21	7	106.86	0	0.00	106.50	7	18,243	0.04%
2024/06/20	6.6	107.69	2	109.00	110.50	4.6	18,784	0.02%
2024/06/19	10.1	105.79	18	107.36	107.50	-7.9	19,086	-0.04%
2024/06/18	7	106.00	6	105.67	105.00	1	19,960	0.01%
2024/06/17	10	106.15	3	105.50	105.50	7	20,036	0.03%
2024/06/14	2.2	106.55	2	106.50	106.50	0.2	20,196	0.00%
2024/06/13	18.1	109.94	3	109.50	107.00	15.1	20,131	0.07%
2024/06/12	5	106.40	1	107.50	110.50	4	19,913	0.02%
2024/06/11	10	106.90	14	105.00	107.00	-4	19,716	-0.02%
2024/06/07	6.3	112.85	7.7	113.09	112.50	-1.4	19,485	-0.01%
2024/06/06	42.6	115.10	65	112.87	112.50	-22.4	19,353	-0.12%
2024/06/05	37.1	117.47	40	115.41	115.00	-2.9	19,105	-0.02%
2024/06/04	22.1	121.64	23.1	120.42	119.00	-0.9	18,798	0.00%
2024/06/03	89.5	130.34	79.2	128.33	127.00	10.3	18,359	0.06%
2024/05/31	59.1	125.63	74.8	125.23	125.00	-15.7	17,379	-0.09%
2024/05/30	24.2	121.83	25	123.00	120.00	-0.8	16,666	0.00%
2024/05/29	9	124.50	9.2	123.57	124.00	-0.2	16,244	0.00%
2024/05/28	39	126.31	667.2	128.79	123.00	-628.2	15,746	-3.99%	大賣/鉅額交易
2024/05/27	685.4	123.10	62.7	122.57	124.50	622.7	14,746	4.22%	大買/鉅額交易
2024/05/24	43.3	113.00	33	114.02	113.50	10.3	14,002	0.07%
2024/05/23	65.1	115.43	42.1	113.93	111.00	23.1	13,435	0.17%
2024/05/22	304.1	112.40	451.3	111.52	113.00	-147.2	12,362	-1.19%	大買/大賣/鉅額交易
2024/05/21	195.8	107.37	64.4	102.66	108.50	131.4	11,093	1.18%	大買/鉅額交易
2024/05/20	27.2	99.22	32	99.82	99.70	-4.8	10,371	-0.05%
2024/05/17	21	96.36	39	96.75	97.50	-18	9,970	-0.18%
2024/05/16	9	96.00	14.1	95.65	94.00	-5.1	9,823	-0.05%
2024/05/15	60	97.95	47	96.72	95.60	13	9,714	0.13%
2024/05/14	13.1	92.85	14	93.77	95.30	-1	9,394	-0.01%
2024/05/13	6	92.15	0	0.00	91.40	6	9,266	0.06%
2024/05/10	7	94.40	2.1	93.67	93.70	4.9	9,291	0.05%
2024/05/09	12.2	95.39	9	95.23	94.80	3.2	9,235	0.03%
2024/05/08	61.1	96.02	232	94.91	96.50	-170.9	9,140	-1.87%	大賣/鉅額交易
2024/05/07	351	92.74	143	92.73	93.30	208	8,791	2.37%	大買/大賣/鉅額交易
2024/05/06	1	91.40	0	0.00	88.70	1	8,462	0.01%
2024/05/03	2	88.10	0	0.00	88.10	2	8,431	0.02%
2024/05/02	3	89.37	1	89.10	89.00	2	8,400	0.02%
2024/04/30	7	90.23	0	0.00	90.10	7	8,370	0.08%
2024/04/29	10.1	91.23	5	91.32	91.50	5.1	8,346	0.06%
2024/04/26	19	93.84	39	95.01	92.00	-20	8,363	-0.24%
2024/04/25	17.1	91.67	291	92.26	90.20	-273.9	8,176	-3.35%	大賣/鉅額交易
2024/04/24	605	92.09	326.5	91.31	92.10	278.5	7,934	3.51%	大買/大賣/鉅額交易
2024/04/23	3	83.70	4	84.00	83.80	-1	7,694	-0.01%
2024/04/22	0.2	83.90	1	82.70	81.60	-0.8	7,640	-0.01%
2024/04/19	3.5	85.59	0	0.00	85.80	3.5	7,582	0.05%
2024/04/18	1.1	87.82	5.1	87.78	87.70	-4.1	7,524	-0.05%
2024/04/17	3.3	87.99	6	88.55	88.90	-2.7	7,504	-0.04%
2024/04/16	23.2	87.52	13.2	87.13	86.80	10	7,438	0.13%
2024/04/15	5	91.70	2.2	93.36	91.20	2.8	7,347	0.04%
2024/04/12	11	99.84	5	99.52	97.60	6	7,182	0.08%
2024/04/11	4	95.63	6	97.25	97.70	-2	6,999	-0.03%
2024/04/10	2.2	98.15	13	98.63	96.80	-10.8	6,918	-0.16%
2024/04/09	80.4	104.89	197	105.14	98.90	-116.6	6,777	-1.72%	大賣/鉅額交易
2024/04/08	156	104.40	27.4	102.73	104.50	128.6	6,255	2.06%	大買/鉅額交易
2024/04/03	10.4	96.08	5	96.44	95.40	5.4	5,983	0.09%
2024/04/02	11	98.85	7.5	99.49	98.40	3.5	6,075	0.06%
2024/04/01	15	99.89	5	100.56	98.40	10	5,945	0.17%
2024/03/29	2.2	99.21	4	99.55	97.10	-1.8	5,736	-0.03%
2024/03/28	5.2	98.21	4.2	98.84	97.90	1	5,592	0.02%
2024/03/27	14	99.14	11.1	99.14	98.80	2.9	5,460	0.05%
2024/03/26	48.1	100.44	48	100.30	98.20	0.1	5,226	0.00%
2024/03/25	33.8	105.04	21.5	108.91	101.00	12.3	4,925	0.25%
2024/03/22	225.1	104.88	330.1	102.66	104.00	-105	4,324	-2.43%	大買/大賣/鉅額交易
2024/03/21	775.5	103.22	1,202.4	101.69	102.50	-426.9	3,903	-10.94%	大買/大賣/鉅額交易
2024/03/20	210	96.98	107	96.07	97.00	103	2,840	3.63%	大買/大賣/鉅額交易
2024/03/19	503	85.35	179.5	83.01	88.20	323.5	2,761	11.72%	大買/大賣/鉅額交易
2024/03/18	3	79.30	7.5	79.88	80.20	-4.5	2,526	-0.18%
2024/03/15	8.1	78.01	28	79.16	79.10	-20	2,535	-0.79%
2024/03/14	8.5	78.35	16	79.08	78.80	-7.5	2,526	-0.30%
2024/03/13	0	0.00	0.2	79.30	79.50	-0.2	2,530	-0.01%
2024/03/12	0.3	79.10	1	79.60	79.60	-0.8	2,548	-0.03%
2024/03/11	12	78.75	6	78.32	78.30	6	2,610	0.23%
2024/03/08	7	77.70	3	78.00	78.00	4	2,601	0.15%
2024/03/07	30	81.34	0	0.00	79.60	30	2,562	1.17%
2024/03/06	24.3	81.56	9	81.82	82.20	15.3	2,505	0.61%
2024/03/05	0	0.00	12.4	81.02	81.60	-12.4	2,458	-0.50%
2024/03/04	0	79.10	0	0.00	78.20	0	2,331	0.00%
2024/03/01	2	77.80	1	77.80	78.10	1	2,317	0.04%
2024/02/29	0	0.00	0.1	76.70	77.40	-0.1	2,320	0.00%
2024/02/27	6	77.05	6.1	77.11	76.60	-0.1	2,315	0.00%
2024/02/26	43.1	77.92	0	0.00	77.80	43.1	2,294	1.88%
2024/02/22	4.2	78.88	2	79.05	78.80	2.2	2,279	0.10%
2024/02/21	0	0.00	1	78.90	78.80	-1	2,299	-0.04%
2024/02/20	7	79.64	0	0.00	79.70	7	2,304	0.30%
2024/02/19	19.2	81.48	7	81.40	80.50	12.2	2,312	0.53%
2024/02/16	9	78.33	31	77.98	78.70	-22	2,299	-0.96%
2024/02/15	1	79.30	1.2	79.27	79.10	-0.2	2,281	-0.01%
2024/02/05	3	80.27	14	80.68	80.20	-11	2,262	-0.49%