瑞築 (6198)-富邦-南屯券商分點個股進出

台股 » 個股 » 瑞築 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞築

(6198)

股價
58.3
漲跌
▲0.2
漲幅
+0.34%
成交量
74張
產業
上櫃半導體類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞築 (6198)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	60.00	0	0.00	58.10	1	433	0.23%
2024/05/10	0	0.00	0	59.00	57.00	0	441	0.00%
2024/05/09	0	0.00	1	61.30	58.70	-1	448	-0.22%
2024/05/08	1	64.00	0	0.00	62.10	1	455	0.22%
2024/05/07	0	0.00	1	64.00	63.60	-1	469	-0.21%
2024/04/25	1	61.00	1	61.20	61.50	0	455	0.00%
2024/04/17	1	67.60	0	0.00	67.50	1	442	0.23%
2024/04/16	0	0.00	11	63.23	65.00	-11	437	-2.51%
2024/04/15	1	67.70	0	0.00	68.60	1	421	0.24%
2024/04/11	1	57.50	1	65.80	59.70	0	397	0.00%
2024/04/10	1	58.60	0	0.00	61.80	1	375	0.27%
2024/04/09	2	58.30	0	0.00	59.20	2	368	0.54%
2024/04/08	2	54.40	0	0.00	54.70	2	359	0.56%
2024/04/03	0	0.00	1	51.00	49.75	-1	351	-0.28%
2024/04/01	1	47.00	0	0.00	47.00	1	346	0.29%
2024/03/20	1	45.15	1	45.75	45.40	0	321	0.00%
2024/03/19	3	45.93	0	0.00	45.45	3	319	0.94%
2024/03/18	0	0.00	2	44.00	44.50	-2	310	-0.64%
2024/03/15	0	0.00	2	43.50	43.30	-2	302	-0.66%
2024/03/14	1	41.00	0	0.00	42.40	1	297	0.34%
2024/03/13	3	39.50	1	40.75	41.60	2	294	0.68%
2024/03/12	2	40.08	0	0.00	40.50	2	288	0.69%
2024/03/11	0	0.00	10	40.00	40.80	-10	280	-3.57%
2024/03/08	2	36.10	10	37.00	37.10	-8	269	-2.97%
2024/03/06	2	36.83	0	0.00	37.20	2	262	0.76%
2024/03/01	1	36.30	0	0.00	36.80	1	252	0.40%
2024/02/27	5	33.00	0	0.00	33.05	5	238	2.10%
2024/02/26	5	33.40	0	0.00	32.80	5	245	2.03%
2024/02/23	10	34.85	0	0.00	34.60	10	235	4.24%
2024/02/22	1	35.00	0	0.00	34.80	1	232	0.43%
2024/02/20	2	34.23	0	0.00	34.75	2	224	0.89%
2024/02/19	0	0.00	1	34.25	34.10	-1	217	-0.46%
2024/02/15	11	33.40	0	0.00	33.85	11	214	5.12%
2024/02/02	0	0.00	1	33.65	33.60	-1	214	-0.47%
2024/02/01	1	31.85	0	0.00	34.25	1	206	0.48%
2024/01/30	1	31.40	50	31.35	31.15	-49	180	-27.08%
2024/01/29	0	0.00	61	29.37	30.00	-61	164	-37.18%
2024/01/26	4	27.30	90	27.33	27.30	-86	152	-56.26%
2024/01/25	0	0.00	7	27.51	27.60	-7	151	-4.63%
2024/01/24	0	0.00	6	27.55	27.55	-6	149	-4.02%
2024/01/23	0	0.00	57	27.18	27.05	-57	151	-37.68%
2024/01/22	0	0.00	30	27.00	27.00	-30	147	-20.40%
2024/01/18	1	27.15	0	0.00	27.00	1	142	0.70%
2024/01/16	0	0.00	1	29.25	29.20	-1	134	-0.75%
2024/01/03	1	28.40	0	0.00	28.30	1	133	0.75%
2023/12/26	1	28.60	0	0.00	28.50	1	128	0.78%
2023/11/14	0	0.00	1	24.95	25.00	-1	166	-0.60%
2023/09/27	0	0.00	3	32.13	32.45	-3	208	-1.44%
2023/08/25	0	0.00	2	35.53	35.30	-2	414	-0.48%
2023/08/24	0	0.00	1	36.50	36.50	-1	413	-0.24%
2023/08/23	3	40.33	0	0.00	40.55	3	399	0.75%
2023/07/07	1	38.30	0	0.00	37.75	1	346	0.29%
2023/07/06	0	0.00	1	38.65	39.10	-1	343	-0.29%
2023/06/30	2	40.10	1	40.00	40.40	1	327	0.31%
2023/06/29	1	43.20	0	0.00	43.00	1	319	0.31%
2023/06/28	1	46.30	0	0.00	47.30	1	304	0.33%
2023/06/27	0	0.00	1	43.60	43.60	-1	285	-0.35%
2023/06/21	0	0.00	1	39.20	39.20	-1	262	-0.38%
2023/06/19	1	37.20	0	0.00	37.50	1	247	0.40%
2023/06/15	1	39.10	0	0.00	38.80	1	240	0.42%
2023/06/12	1	45.00	0	0.00	42.50	1	212	0.47%
2023/06/09	2	47.98	0	0.00	47.20	2	200	1.00%
2023/06/02	0	0.00	2	35.85	35.90	-2	120	-1.67%
2023/06/01	2	32.10	0	0.00	32.65	2	99	2.02%
2023/05/17	0	0.00	2	30.83	33.35	-2	51	-3.91%
2023/05/15	0	0.00	6	28.60	28.60	-6	35	-16.85%
2023/05/12	0	0.00	1	26.00	26.00	-1	32	-3.11%
2023/05/11	0	0.00	4	23.65	23.65	-4	27	-14.63%
2023/04/24	1	22.00	0	0.00	22.45	1	16	6.22%
2023/04/21	1	22.40	2	23.53	23.30	-1	15	-6.30%
2023/03/21	0	0.00	1	19.75	19.75	-1	12	-7.98%
2023/03/20	3	19.60	0	0.00	19.50	3	12	24.13%
2023/03/10	0	21.90	0	0.00	20.15	0	10	0.01%
2023/03/09	0	21.88	0	0.00	20.20	0	10	0.02%
2022/12/06	1	19.80	0	0.00	19.80	1	26	3.76%
2022/11/22	6	20.63	6	21.64	21.80	0	21	0.00%
2022/11/21	0.3	19.95	0	0.00	20.05	0.3	16	1.70%
2022/11/17	2	20.63	0	0.00	21.20	2	15	13.25%
2022/11/16	1	21.90	0	0.00	21.90	1	8	11.56%
2022/11/14	0	23.85	0	0.00	24.40	0	7	0.35%
2022/11/07	0	0.00	1	24.80	24.80	-1	8	-12.32%
2022/11/02	0	24.55	0	0.00	25.25	0	8	0.01%
2022/11/01	1	24.35	0	0.00	25.40	1	8	12.50%
2022/10/27	0	25.30	0	0.00	26.05	0	7	0.08%
2022/10/20	0	26.60	0	0.00	27.75	0	7	0.03%
2022/10/06	1	27.50	0	0.00	27.85	1	6	15.50%
2022/09/26	1	27.80	0	0.00	28.20	1	5	18.69%
2022/09/20	0	0.00	1	29.10	29.10	-1	5	-19.87%
2022/09/16	1	28.85	0	0.00	29.75	1	5	19.87%
2022/08/26	0.1	30.15	0	0.00	31.55	0.1	5	1.82%
2022/08/24	1	30.00	0	0.00	31.50	1	5	17.34%
2022/08/17	0	0.00	2	30.08	29.95	-2	5	-38.10%
2022/08/11	1	30.25	1	31.30	31.35	0	5	0.00%
2022/08/05	1	28.90	0	0.00	30.30	1	5	19.55%
2022/08/01	0	29.10	0	0.00	29.95	0	5	0.02%
2022/07/29	1	28.95	0	0.00	30.15	1	5	19.76%
2022/07/27	0	0.00	1	30.10	30.10	-1	4	-20.20%
2022/07/26	1	29.30	0	0.00	30.20	1	4	20.16%
2022/07/18	0.5	29.25	0	0.00	30.75	0.5	5	9.08%
2022/07/01	0	0.00	2	30.90	30.90	-2	5	-38.46%
2022/06/27	0	0.00	0	32.00	33.60	0	4	-0.09%
2022/06/02	0	32.70	0	0.00	32.80	0	5	0.02%
2022/05/17	0.1	33.95	0	0.00	34.35	0.1	7	1.48%
2022/04/21	0	0.00	0.5	35.00	36.85	-0.5	8	-5.64%
2022/01/26	0	31.05	0	0.00	32.50	0	4	0.27%
2022/01/20	0	32.35	0	0.00	34.00	0	4	0.02%
2022/01/11	0.2	33.40	0	0.00	36.70	0.2	4	3.87%
2022/01/10	0	37.95	0	0.00	36.40	0	4	0.02%
2021/08/03	0	0.00	0.2	34.10	35.90	-0.2	7	-1.99%
2021/06/02	2	37.80	0	0.00	37.15	2	9	21.24%
2021/04/26	2	37.70	0	0.00	37.30	2	9	20.48%
2021/04/23	1	37.25	0	0.00	37.25	1	9	10.14%
2021/04/19	0	0.00	1	37.85	37.85	-1	9	-10.36%
2021/04/12	1	40.05	1	40.50	37.00	0	9	0.00%
2021/04/09	1	39.05	1	41.20	41.00	0	9	0.00%
2021/04/08	0.2	40.00	0	0.00	40.75	0.2	8	2.75%
2021/04/07	1	40.65	0	0.00	41.00	1	8	12.47%
2018/01/02	0	0.00	1	18.00	20.15	-1	26	-3.73%