富旺 (6219)-富邦-南屯券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.10
漲跌
▼0.10
漲幅
-0.26%
成交量
904張
產業
上櫃營建類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	41.85	1	40.00	39.20	0	2,513	0.00%
2024/05/10	1	42.80	0	0.00	42.40	1	2,491	0.04%
2024/05/08	4	43.34	5	43.40	43.65	-1	2,464	-0.04%
2024/05/07	3.8	44.10	1.1	42.47	44.55	2.7	2,489	0.11%
2024/05/06	2	45.85	0	0.00	45.90	2	2,452	0.08%
2024/05/03	2	42.80	0.8	43.70	45.10	1.2	2,441	0.05%
2024/05/02	1	42.55	0	0.00	42.45	1	2,388	0.04%
2024/04/25	2	40.25	0	0.00	40.15	2	2,496	0.08%
2024/04/24	0	0.00	48	39.33	39.15	-48	2,540	-1.89%
2024/04/23	1	39.90	0	0.00	39.20	1	2,589	0.04%
2024/04/22	5	40.05	15	40.95	39.35	-10	2,626	-0.38%
2024/04/18	1	41.00	1	40.80	41.20	0	2,703	0.00%
2024/04/17	3	38.30	0	0.00	38.30	3	2,816	0.11%
2024/04/16	1	37.90	0	0.00	38.00	1	2,860	0.03%
2024/04/15	2	38.50	5	38.30	38.30	-3	2,878	-0.10%
2024/04/12	4	39.30	0	0.00	38.80	4	2,926	0.14%
2024/04/11	15	38.28	0	0.00	38.45	15	2,961	0.51%
2024/04/10	1	38.25	1	37.65	38.35	0	3,045	0.00%
2024/04/09	7	37.75	0	0.00	37.60	7	3,074	0.23%
2024/04/08	16	38.57	5	38.55	38.55	11	3,071	0.36%
2024/04/03	1	38.65	5	38.24	38.50	-4	3,078	-0.13%
2024/04/02	0.1	38.40	0	0.00	38.55	0.1	3,081	0.00%
2024/04/01	2	38.30	0	0.00	37.85	2	3,081	0.06%
2024/03/29	4.2	36.86	18	37.00	37.40	-13.8	3,050	-0.45%
2024/03/27	2	35.65	0.8	35.30	35.65	1.2	3,063	0.04%
2024/03/26	2	34.93	0	0.00	34.60	2	3,081	0.06%
2024/03/25	3	34.88	4	34.75	34.80	-1	3,094	-0.03%
2024/03/22	4.1	34.71	0	0.00	34.75	4.1	3,120	0.13%
2024/03/21	10.1	35.35	0	0.00	35.25	10.1	3,119	0.32%
2024/03/20	1	34.80	0	0.00	35.90	1	3,112	0.03%
2024/03/18	4	34.75	0	0.00	34.65	4	3,093	0.13%
2024/03/15	0	0.00	4	35.18	35.35	-4	3,095	-0.13%
2024/03/14	5	34.10	0	0.00	34.15	5	3,096	0.16%
2024/03/13	2	33.35	0	0.00	33.20	2	3,086	0.06%
2024/03/08	8	33.93	1.5	33.63	33.65	6.5	3,033	0.21%
2024/03/07	5	34.39	0	0.00	34.50	5	3,009	0.17%
2024/03/06	5	34.40	0	0.00	34.65	5	3,009	0.17%
2024/03/05	32	33.95	0	0.00	34.25	32	2,981	1.07%
2024/03/01	3	33.75	0	0.00	33.75	3	2,952	0.10%
2024/02/27	3	33.40	0	0.00	33.80	3	2,948	0.10%
2024/02/26	10	34.31	0	0.00	33.70	10	2,932	0.34%
2024/02/23	0.3	36.20	0	0.00	36.20	0.3	2,876	0.01%
2024/02/22	4	35.64	0	0.00	35.50	4	2,853	0.14%
2024/02/21	11	36.25	0	0.00	35.85	11	2,833	0.39%
2024/02/19	5	36.18	1	36.00	36.05	4	2,780	0.14%
2024/02/16	0.2	36.05	0	0.00	36.50	0.2	2,765	0.01%
2024/02/05	0	0.00	2	33.70	34.15	-2	2,668	-0.07%
2024/02/02	1	33.60	1	33.55	33.55	0	2,644	0.00%
2024/02/01	1	34.20	0	0.00	33.90	1	2,636	0.04%
2024/01/30	6	33.66	2	34.17	33.80	4	2,586	0.15%
2024/01/25	0	0.00	1	33.30	33.30	-1	2,492	-0.04%
2024/01/23	0	0.00	3.2	33.78	33.20	-3.2	2,477	-0.13%
2024/01/22	0	34.60	51	35.33	34.70	-51	2,418	-2.11%
2024/01/19	0	0.00	6	35.40	35.50	-6	2,364	-0.25%
2024/01/18	0	0.00	3	33.93	34.60	-3	2,289	-0.13%
2024/01/17	0	0.00	4	33.48	33.00	-4	2,230	-0.18%
2024/01/16	2	33.90	0	0.00	33.70	2	2,180	0.09%
2024/01/15	0	0.00	9	34.48	34.80	-9	2,124	-0.42%
2024/01/12	13	32.07	0	0.00	32.70	13	2,016	0.64%
2024/01/11	21	31.99	11	32.40	32.45	10	1,899	0.53%
2024/01/10	0	0.00	5	30.25	30.00	-5	1,738	-0.29%
2024/01/04	3	26.40	0	0.00	26.65	3	1,452	0.21%
2023/12/29	5	24.95	0	0.00	25.35	5	1,284	0.39%
2023/12/25	0	0.00	1	23.80	24.20	-1	1,215	-0.08%
2023/12/19	0	0.00	1	22.90	23.30	-1	1,106	-0.09%
2023/12/18	7	22.64	1	22.65	22.75	6	1,074	0.56%
2023/12/15	0	0.00	0.1	21.98	22.35	-0.1	1,071	-0.01%
2023/12/14	0	0.00	11	22.10	22.35	-11	1,064	-1.03%
2023/12/13	0	0.00	2	21.80	21.75	-2	1,051	-0.19%
2023/12/12	0	0.00	44	21.84	21.60	-44	1,045	-4.21%
2023/12/11	40	21.21	20	21.69	21.55	20	1,020	1.96%
2023/12/07	20	22.15	0	0.00	22.00	20	979	2.04%
2023/12/06	0	0.00	10	22.30	22.25	-10	970	-1.03%
2023/12/05	10	21.95	0	0.00	21.95	10	965	1.04%
2023/12/04	0	0.00	44	21.87	21.75	-44	963	-4.57%
2023/12/01	0	0.00	18	22.03	21.95	-18	955	-1.88%
2023/11/30	1	21.85	37	21.95	21.95	-36	942	-3.82%
2023/11/29	2	21.95	55	22.03	22.00	-53	948	-5.59%
2023/11/27	10	22.50	20	22.68	22.20	-10	941	-1.06%
2023/11/24	0	0.00	20	22.33	22.35	-20	934	-2.14%
2023/11/22	0	0.00	42	22.40	22.30	-42	935	-4.49%
2023/11/21	20	22.70	0	0.00	22.35	20	936	2.14%
2023/11/20	12	22.80	0	0.00	22.95	12	937	1.28%
2023/11/17	0	0.00	22	23.97	24.30	-22	933	-2.36%
2023/11/16	0	0.00	10	23.30	23.20	-10	926	-1.08%
2023/11/15	0	0.00	37	22.94	23.00	-37	917	-4.03%
2023/11/14	0	0.00	71	22.04	22.40	-71	905	-7.84%
2023/11/09	33	21.36	10	21.95	21.25	23	893	2.57%
2023/11/08	45	21.29	0	0.00	21.40	45	890	5.05%
2023/11/07	5	21.60	5	21.90	21.25	0	886	0.00%
2023/11/06	0	0.00	97	21.89	21.80	-97	878	-11.04%
2023/11/03	10	21.85	0	0.00	21.90	10	877	1.14%
2023/11/02	22	21.92	0	0.00	21.85	22	888	2.48%
2023/11/01	80.1	21.15	0	0.00	21.10	80.1	885	9.05%
2023/10/31	20	22.81	1	23.60	22.90	19	857	2.22%
2023/10/30	20	23.78	0	0.00	23.40	20	848	2.36%
2023/10/26	0	0.00	0.2	24.00	24.10	-0.2	823	-0.03%
2023/10/25	0	0.00	30	24.17	23.85	-30	813	-3.69%
2023/10/24	0	0.00	22	23.20	23.50	-22	797	-2.76%
2023/10/23	22	22.85	0	0.00	22.70	22	776	2.83%
2023/10/13	0	0.00	10	24.70	24.60	-10	709	-1.41%
2023/10/12	18	24.75	0	0.00	24.70	18	713	2.52%
2023/10/11	0	0.00	30	25.00	24.95	-30	711	-4.22%
2023/10/06	40	24.63	0	0.00	24.50	40	710	5.63%
2023/10/03	10.4	24.59	0	0.00	24.40	10.4	712	1.46%
2023/10/02	20	25.00	0	0.00	24.70	20	710	2.81%
2023/09/28	120	25.22	2	25.15	25.45	118	702	16.80%	大買/鉅額交易
2023/09/26	0	0.00	2	24.45	24.30	-2	698	-0.29%
2023/09/22	5	24.91	0	0.00	25.00	5	758	0.66%
2023/09/19	52	25.05	10	25.00	25.20	42	781	5.37%
2023/09/18	70	24.76	13	24.90	24.70	57	777	7.33%
2023/08/31	2	24.30	0	0.00	24.30	2	836	0.24%
2023/08/14	0	0.00	1	24.25	24.25	-1	825	-0.12%
2023/08/11	1	23.65	0	0.00	23.65	1	822	0.12%
2023/08/10	0	0.00	0.4	22.40	22.60	-0.4	817	-0.05%
2023/08/09	1	22.60	0	0.00	22.50	1	826	0.12%
2023/08/08	0	0.00	1	22.15	22.95	-1	824	-0.12%
2023/08/07	1	21.20	0	0.00	22.75	1	811	0.12%
2023/08/02	0	0.00	5	19.80	19.90	-5	791	-0.63%
2023/07/28	0.1	19.50	0	0.00	19.45	0.1	786	0.01%
2023/07/18	5	18.90	0.6	18.70	18.80	4.4	761	0.58%
2023/07/14	0	19.15	0	0.00	19.40	0	752	0.00%
2023/07/12	0	0.00	2	19.60	19.35	-2	742	-0.27%
2023/06/21	0	0.00	2	13.50	13.50	-2	634	-0.32%
2023/06/09	1	11.85	1	11.90	11.90	0	544	0.00%
2023/06/08	1	11.75	1	11.75	11.80	0	535	0.00%
2023/06/07	1	11.80	0	0.00	11.95	1	510	0.20%
2023/04/28	0	0.00	3	10.98	11.05	-3	229	-1.31%
2023/04/24	0	0.00	5	11.05	11.00	-5	224	-2.22%
2023/04/20	0	0.00	1	11.05	11.10	-1	223	-0.45%
2023/04/19	5	11.05	5	11.10	11.10	0	225	0.00%
2023/04/14	0	0.00	2	11.15	11.15	-2	221	-0.90%
2023/03/21	2	11.15	0	0.00	11.30	2	203	0.99%
2023/03/17	2	10.80	0	0.00	10.80	2	179	1.12%
2023/03/15	0	0.00	2.1	10.18	10.45	-2.1	164	-1.26%
2023/03/07	5	10.65	0	0.00	10.75	5	149	3.34%
2023/01/17	0	0.00	2	10.70	10.75	-2	271	-0.74%
2023/01/05	0	0.00	19	10.56	10.70	-19	320	-5.93%
2022/12/09	18	11.05	0	0.00	11.10	18	438	4.10%
2022/08/19	3	12.70	0	0.00	12.75	3	1,117	0.27%
2022/08/17	10	12.45	10	12.32	12.25	0	1,049	0.00%
2022/05/17	1	16.25	1	16.30	16.30	0	2,152	0.00%
2022/05/05	0.2	15.80	0	0.00	16.25	0.2	2,971	0.01%
2022/03/30	0	0.00	10	17.65	17.55	-10	4,218	-0.24%
2022/03/07	1	17.95	1	17.75	17.70	0	4,339	0.00%
2022/02/25	1	18.20	1	18.10	17.85	0	4,421	0.00%
2022/02/11	1	18.70	1	18.65	18.55	0	4,873	0.00%
2022/02/10	0	0.00	9	18.67	18.40	-9	4,805	-0.19%
2022/02/09	15	18.67	7	18.76	18.55	8	4,773	0.17%
2022/02/08	4	19.79	6	19.71	19.60	-2	4,641	-0.04%
2022/02/07	1	19.65	0	0.00	19.80	1	4,416	0.02%
2022/01/25	2	17.80	0	0.00	17.90	2	4,219	0.05%
2022/01/20	1	18.15	5	18.50	18.20	-4	4,072	-0.10%
2022/01/19	0	0.00	2	18.35	18.40	-2	3,981	-0.05%
2022/01/18	0	0.00	1	18.00	18.25	-1	3,883	-0.03%
2022/01/13	2	17.95	1	17.85	17.85	1	3,686	0.03%
2022/01/12	1	18.45	0	0.00	18.00	1	3,643	0.03%
2022/01/06	1	17.95	0	0.00	17.90	1	3,391	0.03%
2021/12/22	5	18.00	0	0.00	18.00	5	3,235	0.15%
2021/12/14	1	17.60	0	0.00	17.60	1	3,133	0.03%
2021/12/10	0.1	18.00	0	0.00	17.85	0.1	3,141	0.00%
2021/12/09	1	18.05	0	0.00	18.15	1	3,146	0.03%
2021/12/02	0	0.00	14	17.90	17.75	-14	3,051	-0.46%
2021/12/01	10	17.70	0	0.00	17.75	10	3,017	0.33%
2021/11/26	5	18.80	0	0.00	18.80	5	2,849	0.18%
2021/11/24	0	0.00	20	19.45	19.45	-20	2,771	-0.72%
2021/11/15	2	19.65	1	20.00	19.60	1	2,777	0.04%
2021/11/11	35	20.79	1	20.55	19.95	34	2,638	1.29%
2021/11/10	9	20.34	8	20.35	20.05	1	2,429	0.04%
2021/10/21	2	18.20	0	0.00	18.05	2	2,407	0.08%
2021/10/13	0	0.00	1	18.40	18.50	-1	2,459	-0.04%
2021/10/12	1	18.75	0	0.00	18.80	1	2,484	0.04%
2021/10/07	1	19.25	0	0.00	19.25	1	2,506	0.04%
2021/08/31	0	0.00	10	19.69	19.90	-10	3,056	-0.33%
2021/08/30	0	0.00	22	19.61	19.70	-22	3,085	-0.71%
2021/08/27	17	19.44	37	19.27	19.25	-20	3,128	-0.64%
2021/08/26	33	19.56	13	19.51	19.55	20	3,156	0.63%
2021/08/25	25	19.91	0	0.00	19.60	25	3,194	0.78%
2021/08/24	7	20.70	2	20.55	20.70	5	3,254	0.15%
2021/08/09	0	21.60	0	0.00	21.90	0	3,270	0.00%
2021/08/03	0	0.00	17	21.55	21.70	-17	3,453	-0.49%
2021/07/20	0	0.00	5	22.05	22.25	-5	4,469	-0.11%
2021/07/14	0	0.00	5	22.35	22.35	-5	4,852	-0.10%
2021/07/12	17	22.57	11	22.56	22.60	6	4,929	0.12%
2021/07/09	1	21.80	0	0.00	22.00	1	4,876	0.02%
2021/07/02	0	0.00	1	22.00	22.00	-1	5,167	-0.02%
2021/06/28	0	0.00	2	22.00	22.20	-2	5,638	-0.04%
2021/06/23	0	0.00	20	21.95	22.15	-20	5,839	-0.34%
2021/06/22	5	21.98	0	0.00	21.80	5	5,848	0.09%
2021/06/17	1	22.00	2	22.35	22.55	-1	6,122	-0.02%
2021/06/15	8	22.15	3	22.25	22.20	5	6,279	0.08%
2021/06/11	5	22.20	0	0.00	22.20	5	6,427	0.08%
2021/06/10	10	22.25	10	21.92	22.20	0	6,542	0.00%
2021/06/09	15	22.10	18	22.16	22.00	-3	6,625	-0.05%
2021/06/08	5	23.80	5	24.00	24.05	0	6,589	0.00%
2021/06/07	5	23.90	4	23.88	23.70	1	6,607	0.02%
2021/06/04	8	23.96	0	0.00	23.70	8	6,679	0.12%
2021/06/03	4	24.08	0	0.00	24.05	4	6,729	0.06%
2021/06/02	5	24.01	2	24.05	24.10	3	6,764	0.04%
2021/06/01	1	23.45	0	0.00	23.95	1	6,759	0.01%
2021/05/28	1	23.05	0	0.00	23.40	1	6,819	0.01%
2021/05/27	2	22.98	0	0.00	23.10	2	6,880	0.03%
2021/05/24	2	22.85	0	0.00	23.05	2	7,148	0.03%
2021/05/18	0	0.00	2	23.20	23.40	-2	7,390	-0.03%
2021/05/17	2	22.85	2	22.10	22.10	0	7,430	0.00%
2021/05/12	1	23.40	9	23.00	22.55	-8	7,450	-0.11%
2021/05/11	11	23.79	4	23.50	24.05	7	7,443	0.09%
2021/05/10	0	0.00	1	24.95	24.95	-1	7,451	-0.01%
2021/05/07	2	24.85	1	24.65	24.65	1	7,446	0.01%
2021/05/06	3	24.18	0	0.00	24.40	3	7,424	0.04%
2021/05/05	3	23.67	0	0.00	23.60	3	7,414	0.04%
2021/05/04	5	23.10	0	0.00	22.90	5	7,386	0.07%
2021/04/29	4	24.94	6	24.85	25.00	-2	7,305	-0.03%
2021/04/28	11	25.12	1	25.20	25.20	10	7,341	0.14%
2021/04/27	1	25.75	11	25.77	25.85	-10	7,167	-0.14%
2021/04/26	8	25.00	0	0.00	25.15	8	7,066	0.11%
2021/04/23	1	25.20	27	25.11	25.40	-26	6,989	-0.37%
2021/04/22	13	25.53	5	25.19	25.40	8	6,914	0.12%
2021/04/21	4	25.55	6	25.55	25.55	-2	6,847	-0.03%
2021/04/20	0	0.00	1	25.05	25.10	-1	6,749	-0.01%
2021/04/19	28	25.00	5	25.50	25.05	23	6,748	0.34%
2021/04/16	4	24.95	3	24.93	24.90	1	6,768	0.01%
2021/04/15	0	0.00	2	25.00	25.05	-2	6,803	-0.03%
2021/04/14	2	25.18	5	25.16	24.80	-3	6,822	-0.04%
2021/04/13	5	25.04	1	24.65	24.65	4	6,821	0.06%
2021/04/09	0	0.00	1	25.00	25.00	-1	6,890	-0.01%
2021/04/08	0	0.00	11	25.21	25.10	-11	6,931	-0.16%
2021/04/07	14	24.94	4	24.96	24.95	10	6,941	0.14%
2021/04/06	4	25.36	29	25.19	25.10	-25	6,964	-0.36%
2021/04/01	46	25.63	10	26.18	25.55	36	6,908	0.52%
2021/03/31	18	25.92	17	25.95	26.90	1	6,727	0.01%
2021/03/30	6	24.90	0	26.70	25.05	6	6,572	0.09%
2021/03/29	0	0.00	35	24.26	24.30	-35	6,465	-0.54%
2021/03/25	1	23.35	1	23.30	23.55	0	6,315	0.00%
2021/03/24	1	23.80	0	0.00	23.60	1	6,292	0.02%
2021/03/22	0	0.00	15.3	23.80	23.65	-15.3	6,141	-0.25%
2021/03/19	2	23.80	2	23.70	23.65	0	6,001	0.00%
2021/03/18	3	23.55	0	0.00	23.75	3	5,954	0.05%
2021/03/17	6	23.76	5	24.06	24.00	1	5,791	0.02%
2021/03/11	3	22.80	0	0.00	23.00	3	5,383	0.06%
2021/03/10	1	22.75	0	0.00	22.85	1	5,316	0.02%
2021/03/09	2	21.80	0	0.00	22.65	2	5,241	0.04%
2021/03/08	7	22.09	0	0.00	21.75	7	5,197	0.13%
2021/03/05	0	0.00	1	22.50	22.40	-1	5,186	-0.02%
2021/03/04	14	22.43	0	0.00	22.25	14	5,174	0.27%
2021/03/03	3	22.47	2	22.70	22.70	1	5,148	0.02%
2021/03/02	16	22.17	1	22.40	22.40	15	5,014	0.30%
2021/02/26	0	0.00	4	22.29	22.15	-4	4,932	-0.08%
2021/02/23	5	22.00	0	0.00	22.00	5	4,588	0.11%
2021/02/18	0	0.00	1	19.70	20.05	-1	4,306	-0.02%
2021/02/17	0	0.00	2	19.30	20.10	-2	4,281	-0.05%
2021/02/05	4	18.53	2	18.45	18.45	2	4,224	0.05%
2021/02/03	0	0.00	10	18.15	18.00	-10	4,072	-0.25%
2021/02/02	10	17.90	20	17.90	17.95	-10	4,048	-0.25%
2021/01/27	12	17.28	0	0.00	17.25	12	3,871	0.31%
2021/01/25	20	17.05	1	16.95	17.05	19	3,751	0.51%
2021/01/22	1	17.60	1	17.70	17.30	0	3,689	0.00%
2021/01/21	0	0.00	1	17.75	17.75	-1	3,641	-0.03%
2021/01/18	1	20.55	1	20.30	20.90	0	3,484	0.00%
2021/01/15	0	0.00	1	21.00	20.50	-1	3,445	-0.03%
2021/01/14	1	21.45	0	0.00	21.00	1	3,423	0.03%
2021/01/12	0	0.00	1	20.50	20.55	-1	3,341	-0.03%
2021/01/11	5	21.39	6	21.36	20.90	-1	3,315	-0.03%
2021/01/08	1	22.35	0	0.00	23.20	1	3,228	0.03%
2021/01/07	0	0.00	11	22.25	22.20	-11	3,116	-0.35%
2021/01/04	0	0.00	1	20.90	21.30	-1	2,956	-0.03%
2020/12/31	2	20.80	2	21.00	20.65	0	2,844	0.00%
2020/12/30	2	18.50	0	18.30	19.50	2	2,737	0.07%
2020/12/29	1	18.20	1	18.35	18.25	0	2,662	0.00%
2020/12/28	0	0.00	4	16.95	17.15	-4	2,606	-0.15%
2020/12/25	1	16.65	0	0.00	16.65	1	2,560	0.04%
2020/12/24	2	16.35	0	0.00	16.35	2	2,536	0.08%
2020/12/23	1	16.30	0	0.00	16.25	1	2,530	0.04%
2020/12/22	0	0.00	1	16.40	16.20	-1	2,544	-0.04%
2020/12/18	0	0.00	2	16.70	16.65	-2	2,489	-0.08%
2020/12/11	0	0.00	1	16.30	16.50	-1	2,447	-0.04%
2020/12/09	2	16.35	0	0.00	16.30	2	2,472	0.08%
2020/12/08	0	0.00	1	17.15	17.15	-1	2,479	-0.04%
2020/12/07	0	0.00	1	17.50	18.00	-1	2,449	-0.04%
2020/12/04	1	17.05	0	0.00	17.05	1	2,437	0.04%
2020/12/03	0	0.00	5	17.45	17.25	-5	2,481	-0.20%
2020/12/01	5	16.70	10	16.90	16.85	-5	2,457	-0.20%
2020/11/30	8	16.45	0	0.00	16.50	8	2,419	0.33%
2020/11/24	0	0.00	4	15.95	15.95	-4	2,444	-0.16%
2020/11/20	0	0.00	3	15.95	16.10	-3	2,512	-0.12%
2020/11/19	4	16.13	1	17.20	16.25	3	2,545	0.12%
2020/11/17	0	0.00	1	16.65	16.70	-1	2,525	-0.04%
2020/11/16	3	16.25	0	0.00	16.50	3	2,488	0.12%
2020/11/13	0	0.00	5	15.20	15.85	-5	2,437	-0.21%
2020/11/12	0	0.00	5	15.20	15.20	-5	2,378	-0.21%
2020/11/11	0	0.00	5	15.15	15.10	-5	2,359	-0.21%
2020/11/10	10	15.05	0	0.00	15.00	10	2,336	0.43%
2020/11/09	3	15.12	0	0.00	15.05	3	2,301	0.13%
2020/11/05	2	15.03	0	0.00	15.00	2	2,244	0.09%
2020/10/29	0	0.00	1	15.20	15.30	-1	2,163	-0.05%
2020/10/23	0	0.00	10	15.35	15.40	-10	2,131	-0.47%
2020/10/21	4	15.63	0	0.00	15.70	4	2,095	0.19%
2020/10/20	1	16.30	0	0.00	16.35	1	2,071	0.05%
2020/10/19	2	16.30	0	0.00	16.40	2	2,038	0.10%
2020/10/16	5	16.35	0	0.00	16.45	5	2,005	0.25%
2020/10/15	1	16.20	0	0.00	16.05	1	1,973	0.05%
2020/10/14	0	0.00	10	16.20	16.15	-10	1,968	-0.51%
2020/10/12	5	15.90	1	15.85	15.80	4	1,921	0.21%
2020/09/28	2	14.55	6	14.75	14.75	-4	1,853	-0.22%
2020/09/24	0	0.00	2	14.73	14.70	-2	1,811	-0.11%
2020/09/22	2	15.85	5	15.90	15.30	-3	1,830	-0.16%
2020/09/21	4	15.65	0	0.00	15.80	4	1,823	0.22%
2020/09/15	0	0.00	5	15.90	15.50	-5	1,830	-0.27%
2020/09/09	0	0.00	1	15.60	15.30	-1	1,821	-0.05%
2020/09/08	0	0.00	5	15.34	16.00	-5	1,808	-0.28%
2020/09/07	1	14.90	4	14.96	14.85	-3	1,755	-0.17%
2020/09/04	1	14.20	0	0.00	14.35	1	1,726	0.06%
2020/09/02	0	0.00	2	14.43	14.40	-2	1,733	-0.12%
2020/09/01	0	0.00	1	14.65	14.45	-1	1,713	-0.06%
2020/08/28	5	14.83	0	0.00	14.80	5	1,657	0.30%
2020/08/26	10	14.80	1	14.70	14.90	9	1,586	0.57%
2020/08/25	0	0.00	4	14.40	14.50	-4	1,578	-0.25%
2020/08/24	0	0.00	3	13.97	14.15	-3	1,526	-0.20%
2020/08/19	0	0.00	1	13.70	13.70	-1	1,492	-0.07%
2020/08/12	1	13.35	0	0.00	13.55	1	1,781	0.06%
2020/08/05	1	13.45	0	0.00	13.50	1	2,122	0.05%
2020/07/14	0	0.00	2	13.83	13.90	-2	2,840	-0.07%
2020/07/10	2	13.60	2	13.90	13.75	0	2,900	0.00%
2020/07/09	2	13.85	0	0.00	13.95	2	2,926	0.07%
2020/06/18	0	0.00	2	14.00	14.20	-2	3,134	-0.06%
2020/06/10	5	13.60	0	0.00	13.65	5	3,156	0.16%
2020/06/09	5	13.65	0	0.00	13.80	5	3,164	0.16%
2020/06/05	1	13.60	5	13.65	13.70	-4	3,186	-0.13%
2020/05/28	0	0.00	11	13.01	13.10	-11	3,183	-0.35%
2020/05/26	15	12.70	0	0.00	12.95	15	3,212	0.47%
2020/05/25	5	12.90	0	0.00	12.75	5	3,215	0.16%
2020/05/20	5	13.86	0	0.00	13.85	5	3,130	0.16%
2020/05/15	10	13.45	5	13.70	13.90	5	3,027	0.17%
2020/05/14	3	14.05	6	14.10	14.00	-3	2,921	-0.10%
2020/05/13	1	15.50	0	0.00	15.55	1	2,855	0.04%
2020/05/12	1	15.95	11	15.69	15.65	-10	2,843	-0.35%
2020/05/11	4	17.00	0	0.00	16.95	4	2,800	0.14%
2020/05/08	8	16.54	0	0.00	16.80	8	2,762	0.29%
2020/05/07	4	16.43	0	0.00	16.60	4	2,697	0.15%
2020/05/05	17	16.34	10	16.45	16.45	7	2,641	0.27%
2020/05/04	1	16.60	0	0.00	15.90	1	2,633	0.04%
2020/04/24	0	0.00	2	16.65	16.70	-2	2,534	-0.08%
2020/04/23	2	16.48	3	16.15	16.45	-1	2,546	-0.04%
2020/04/22	0	0.00	3	15.70	15.85	-3	2,568	-0.12%
2020/03/19	0	0.00	1	12.80	13.50	-1	2,845	-0.04%
2020/03/11	1	14.85	0	0.00	14.80	1	3,021	0.03%
2020/03/06	0	0.00	2	15.30	15.25	-2	3,112	-0.06%
2020/03/02	0	0.00	4	15.20	15.40	-4	3,268	-0.12%
2020/02/24	0	0.00	4	16.20	16.10	-4	3,323	-0.12%
2020/02/21	0	0.00	4	16.20	16.20	-4	3,336	-0.12%
2020/02/19	0	0.00	4	16.41	16.30	-4	3,424	-0.12%
2020/02/18	0	0.00	11	16.43	16.55	-11	3,456	-0.32%
2020/02/14	0	0.00	1	16.30	16.30	-1	3,485	-0.03%
2020/02/13	0	0.00	6	16.34	16.25	-6	3,532	-0.17%
2020/01/30	3	15.65	0	0.00	15.30	3	3,692	0.08%
2020/01/14	0	0.00	1	16.25	16.45	-1	3,746	-0.03%
2020/01/13	5	15.89	0	0.00	15.90	5	3,723	0.13%
2020/01/09	6	16.67	0	0.00	16.50	6	3,778	0.16%
2020/01/08	36	17.27	26	17.18	16.75	10	3,757	0.27%
2020/01/07	5	17.00	5	17.35	17.45	0	3,691	0.00%
2020/01/06	0	0.00	11	16.27	16.50	-11	3,611	-0.30%
2020/01/03	0	0.00	3	15.78	15.70	-3	3,537	-0.08%
2020/01/02	0	0.00	2	15.70	15.60	-2	3,515	-0.06%
2019/12/30	0	0.00	9	15.46	15.50	-9	3,493	-0.26%
2019/12/27	1	15.45	0	0.00	15.55	1	3,475	0.03%
2019/12/20	26	15.58	0	0.00	15.40	26	3,394	0.77%
2019/12/16	6	15.20	6	15.23	15.20	0	3,249	0.00%
2019/12/13	1	15.10	0	0.00	15.25	1	3,270	0.03%
2019/12/12	1	15.10	0	0.00	15.05	1	3,272	0.03%
2019/12/11	2	15.20	0	0.00	15.30	2	3,254	0.06%
2019/12/10	8	15.23	10	15.36	15.40	-2	3,231	-0.06%
2019/12/09	4	15.40	0	0.00	15.15	4	3,173	0.13%
2019/12/06	5	15.70	0	0.00	15.80	5	3,157	0.16%
2019/11/27	0	0.00	3	16.60	16.20	-3	3,014	-0.10%
2019/11/21	0	0.00	0.1	16.05	15.90	-0.1	2,867	0.00%
2019/11/19	9	15.98	0	0.00	16.05	9	2,842	0.32%
2019/09/25	2	13.25	2	13.30	13.20	0	1,552	0.00%
2019/09/06	0	0.00	0	14.10	14.20	0	1,415	0.00%
2019/09/05	0	0.00	1	14.35	14.50	-1	1,395	-0.07%
2019/07/05	0	0.00	1	15.00	15.25	-1	1,472	-0.07%
2019/05/21	2	13.85	2	14.00	13.90	0	1,208	0.00%
2019/05/15	0	0.00	0.3	16.10	16.20	-0.3	1,213	-0.02%
2019/05/10	0	0.00	0.3	17.00	17.00	-0.3	1,186	-0.02%
2019/04/29	0.1	18.40	0	0.00	18.55	0.1	1,054	0.01%
2019/04/19	0	0.00	2	17.90	18.25	-2	1,014	-0.20%
2019/04/18	0.1	17.35	0	0.00	17.45	0.1	982	0.01%
2019/04/15	2	17.40	1	17.45	17.40	1	924	0.11%
2019/04/12	0.1	17.10	0	0.00	17.20	0.1	906	0.02%
2019/03/07	0.2	15.60	0	0.00	15.70	0.2	809	0.02%
2019/02/15	0	0.00	3	13.53	13.70	-3	759	-0.40%
2019/02/13	0	0.00	0.4	13.50	13.60	-0.4	753	-0.05%
2019/02/11	0	0.00	2	13.55	13.55	-2	760	-0.26%
2018/12/04	2	13.35	2	12.95	13.05	0	762	0.00%
2018/11/29	0	0.00	2	12.30	12.35	-2	702	-0.28%
2018/11/16	0	0.00	2	12.25	12.25	-2	572	-0.35%
2018/10/30	0	0.00	1	12.05	12.00	-1	370	-0.27%
2018/10/04	0	0.00	1	11.20	11.05	-1	120	-0.83%
2018/10/03	0	0.00	1	11.00	10.95	-1	104	-0.96%
2018/07/13	1	10.60	0	0.00	10.85	1	154	0.65%
2018/05/29	1	11.50	0	0.00	11.45	1	565	0.18%
2018/05/24	0	0.00	2	12.60	12.50	-2	549	-0.36%
2018/04/09	10	14.99	10	15.23	15.40	0	349	0.00%
2018/04/03	0	0.00	6	13.99	14.00	-6	268	-2.25%
2018/04/02	2	11.85	20	12.44	12.75	-18	191	-9.40%
2018/03/21	0	0.00	1	12.00	11.90	-1	150	-0.67%
2018/03/19	1	11.75	0	0.00	11.75	1	148	0.68%
2018/03/15	0	0.00	5	12.30	12.30	-5	139	-3.60%
2018/03/12	10	11.95	0	0.00	11.85	10	101	9.83%