• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▲0.50
  • 漲幅
    +1.87%
  • 成交量
    278張
  • 產業
    上櫃 鋼鐵類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
沛波 (6248)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20262728293031May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28027.7000.0027.6503060.00%
2025/03/2700.00028.2528.2503030.00%
2025/03/24028.8000.0028.6003100.00%
2025/03/20028.8000.0028.6003190.00%
2025/03/19028.9000.0028.6003210.00%
2025/03/1800.001.328.6028.60-1.3323-0.41%
2025/03/0400.00529.0029.35-5324-1.54%
2025/02/21029.4500.0029.5502870.00%
2025/02/17928.6000.0028.6092823.20%
2025/02/13028.2500.0028.3002730.00%
2025/02/11027.850.227.8527.70-0.2293-0.07%
2025/02/100.228.2000.0028.150.23040.07%
2025/01/20027.4500.0027.0503920.00%
2025/01/14126.5000.0026.6014120.24%
2024/12/301027.2000.0027.15105051.98%
2024/12/24127.5000.0027.4015970.17%
2024/12/1000.00128.4528.50-1636-0.16%
2024/12/06528.65128.6028.6046320.63%
2024/12/051028.5500.0028.60106301.58%
2024/12/03128.6500.0028.6016360.16%
2024/11/29128.2500.0028.3016340.16%
2024/11/2800.00128.1028.15-1635-0.16%
2024/11/2700.00328.2528.20-3634-0.47%
2024/11/25128.5500.0028.5516330.16%
2024/11/21128.3000.0028.3516490.15%
2024/11/20228.3800.0028.2526520.31%
2024/11/183328.4500.0028.30336585.02%
2024/11/1500.00128.8528.75-1657-0.15%
2024/11/141528.5800.0028.50156532.29%
2024/11/136028.50128.5028.45596529.04%
2024/11/122028.90528.5528.55156542.29%
2024/11/111729.1100.0029.20176452.64%
2024/11/0700.00229.1329.30-2655-0.31%
2024/11/05128.7000.0028.7016370.16%
2024/11/01128.05528.2128.40-4631-0.63%
2024/10/24130.0000.0029.9015710.17%
2024/10/21130.4000.0030.3515640.18%
2024/10/17230.9500.0030.9525520.36%
2024/10/15430.7400.0030.7045320.75%
2024/10/08130.7000.0030.8015060.20%
2024/10/07131.0500.0031.1515020.20%
2024/10/01132.1000.0032.0514770.21%
2024/09/2600.00133.8033.20-1425-0.23%
2024/09/2400.00132.4532.65-1392-0.25%
2024/09/2300.00132.3532.55-1390-0.26%
2024/09/1800.00132.6032.25-1386-0.27%
2024/09/1300.00032.0032.0503760.00%
2024/09/11032.5000.0032.3503760.01%
2024/09/061030.9300.0030.90103792.63%
2024/08/301032.2500.0032.20103882.57%
2024/08/28232.40232.1532.1503980.00%
2024/08/2700.00832.2032.15-8400-2.00%
2024/08/23532.00631.6631.65-1389-0.26%
2024/08/201631.5200.0031.30163954.04%
2024/08/15131.4500.0031.4014580.22%
2024/08/14531.4500.0031.5554651.07%
2024/08/13331.3500.0031.6034720.64%
2024/08/092131.1000.0031.35214634.53%
2024/08/07929.4000.0029.6595101.76%
2024/08/0500.007528.7428.90-75533-14.05%
2024/08/01531.4500.0031.5055260.95%
2024/07/2900.00130.7530.65-1545-0.18%
2024/07/2600.00230.6830.85-2550-0.36%
2024/07/172331.0400.0030.90235913.89%
2024/06/27130.3500.0030.3518450.12%
2024/06/12530.7500.0030.5059110.55%
2024/06/11130.6000.0030.6019280.11%
2024/06/03531.1000.0031.0051,0150.49%
2024/05/291031.3800.0031.45101,0820.92%
2024/05/28331.5500.0031.5031,1010.27%
2024/05/231032.0000.0031.85101,2400.81%
2024/05/22034.7500.0034.6501,2130.00%
2024/05/1700.00234.4034.30-21,173-0.17%
2024/05/16134.4000.0034.4011,1740.09%
2024/05/131233.75333.2033.9591,1830.76%
2024/05/10235.7500.0036.1521,1350.18%
2024/05/021035.2000.0035.35101,0890.92%
2024/04/301035.4000.0035.15101,0870.92%
2024/04/2300.00535.6535.70-51,038-0.48%
2024/04/18135.65135.5035.5509490.00%
2024/04/17535.4000.0035.4059360.53%
2024/04/161034.7300.0034.90109141.09%
2024/04/15535.0000.0034.7058890.56%
2024/04/12534.5500.0035.0558660.58%
沛波 相關文章
沛波 相關影音
 
 
4天20小時42分