沛波 (6248)-富邦-南屯券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
34.25
漲跌
▲0.30
漲幅
+0.88%
成交量
682張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	12	33.75	3	33.20	33.95	9	1,183	0.76%
2024/05/10	2	35.75	0	0.00	36.15	2	1,135	0.18%
2024/05/02	10	35.20	0	0.00	35.35	10	1,089	0.92%
2024/04/30	10	35.40	0	0.00	35.15	10	1,087	0.92%
2024/04/23	0	0.00	5	35.65	35.70	-5	1,038	-0.48%
2024/04/18	1	35.65	1	35.50	35.55	0	949	0.00%
2024/04/17	5	35.40	0	0.00	35.40	5	936	0.53%
2024/04/16	10	34.73	0	0.00	34.90	10	914	1.09%
2024/04/15	5	35.00	0	0.00	34.70	5	889	0.56%
2024/04/12	5	34.55	0	0.00	35.05	5	866	0.58%
2024/03/29	1	33.80	0	0.00	33.80	1	778	0.13%
2024/03/27	5	32.80	0	0.00	33.05	5	761	0.66%
2024/03/12	1	32.40	5	32.52	32.60	-4	812	-0.49%
2024/03/07	0	0.00	1	32.80	32.90	-1	775	-0.13%
2024/03/06	2	32.50	1	32.45	33.10	1	749	0.13%
2024/03/05	3	32.30	1	32.40	32.25	2	716	0.28%
2024/03/04	0	0.00	2	32.30	32.30	-2	691	-0.29%
2024/03/01	0	32.10	4	31.95	32.10	-4	679	-0.59%
2024/02/29	0	32.20	3	32.35	31.80	-3	656	-0.46%
2024/02/27	0	0.00	6	31.78	31.90	-6	626	-0.96%
2024/02/26	0	0.00	1	31.95	31.95	-1	534	-0.19%
2024/02/21	7	29.04	0	0.00	29.05	7	514	1.36%
2024/02/19	5	29.00	1	29.15	29.25	4	501	0.80%
2024/02/16	5	28.60	0	0.00	28.90	5	489	1.02%
2024/01/29	1	28.05	0	0.00	28.10	1	434	0.23%
2023/12/20	1	28.65	1	28.50	28.55	0	352	0.00%
2023/12/19	0	0.00	1	27.75	28.20	-1	299	-0.33%
2023/12/15	0	0.00	1	28.60	28.10	-1	276	-0.36%
2023/11/29	1	27.10	0	0.00	27.10	1	204	0.49%
2023/11/14	0	0.00	1	26.25	26.35	-1	196	-0.51%
2023/10/20	1	25.05	0	0.00	25.20	1	289	0.34%
2023/09/04	1	28.10	0	0.00	28.05	1	567	0.18%
2023/07/18	0	0.00	27	27.54	27.15	-27	1,215	-2.22%
2023/07/17	0	0.00	3	28.00	27.90	-3	1,247	-0.24%
2023/07/13	22	28.08	0	0.00	27.80	22	1,356	1.62%
2023/07/12	5	28.10	2	28.10	28.10	3	1,402	0.21%
2023/07/10	2	29.00	2	29.05	29.00	0	1,645	0.00%
2023/07/06	0	0.00	2	28.20	27.95	-2	1,835	-0.11%
2023/07/05	2	28.50	0	0.00	28.30	2	1,878	0.11%
2023/06/19	0	0.00	5	28.50	28.65	-5	1,937	-0.26%
2023/06/16	5	29.09	1	29.20	28.60	4	1,939	0.21%
2023/06/13	1	28.15	5	28.10	28.25	-4	1,908	-0.21%
2023/06/12	0	0.00	1	27.85	27.85	-1	1,923	-0.05%
2023/06/07	1	27.25	0	0.00	27.35	1	2,025	0.05%
2023/06/06	2	29.25	0	0.00	29.35	2	2,013	0.10%
2023/05/31	1	28.55	1	28.60	28.55	0	2,001	0.00%
2023/05/30	2	28.80	0	0.00	28.35	2	2,000	0.10%
2023/05/26	2	29.23	1	29.25	28.95	1	1,990	0.05%
2023/05/25	3	29.52	0	0.00	29.55	3	1,982	0.15%
2023/05/19	1	29.40	40	29.20	29.15	-39	1,937	-2.01%
2023/05/18	2	29.15	0	0.00	29.15	2	1,924	0.10%
2023/05/17	16	29.27	0	0.00	29.25	16	1,906	0.84%
2023/05/16	5	29.72	0	0.00	29.75	5	1,873	0.27%
2023/05/15	7	29.30	0	0.00	29.40	7	1,840	0.38%
2023/05/11	13	29.26	5	29.90	29.20	8	1,815	0.44%
2023/05/10	0	0.00	2	31.00	31.35	-2	1,746	-0.11%
2023/05/09	13	30.47	0	0.00	30.70	13	1,726	0.75%
2023/05/08	4	31.49	3	31.85	31.25	1	1,679	0.06%
2023/05/05	1	33.40	0	0.00	33.70	1	1,597	0.06%
2023/05/04	0	0.00	1	33.15	33.30	-1	1,578	-0.06%
2023/05/03	2	33.55	0	0.00	33.25	2	1,559	0.13%
2023/05/02	12	33.80	5	33.76	34.10	7	1,543	0.45%
2023/04/28	6	33.78	0	0.00	34.00	6	1,510	0.40%
2023/04/27	1	32.90	0	0.00	32.90	1	1,452	0.07%
2023/04/21	0	0.00	2	31.60	32.30	-2	1,363	-0.15%
2023/04/20	2	33.15	2	33.15	33.15	0	1,314	0.00%
2023/04/19	2	33.90	1	34.25	34.20	1	1,266	0.08%
2023/04/18	2	34.13	0	0.00	33.85	2	1,226	0.16%
2023/04/17	0	0.00	1	35.20	35.00	-1	1,149	-0.09%
2023/04/14	11	35.54	0	0.00	35.10	11	1,095	1.00%
2023/04/13	6	34.53	2	34.30	35.50	4	975	0.41%
2023/04/12	0	0.00	13	32.28	32.90	-13	820	-1.58%
2023/04/11	6	30.81	15	30.80	30.90	-9	713	-1.26%
2023/04/10	1	30.05	9	30.05	30.05	-8	595	-1.34%
2023/03/28	0	0.00	3	26.50	26.45	-3	483	-0.62%
2023/03/27	0	0.00	7	26.55	26.50	-7	480	-1.46%
2023/03/24	0	26.33	0	0.00	26.30	0	475	0.00%
2023/03/23	1	26.30	0	0.00	26.25	1	496	0.20%
2023/03/21	0	0.00	1	26.40	26.45	-1	488	-0.20%
2023/03/20	1	25.80	0	0.00	25.80	1	479	0.21%
2023/03/15	0	26.00	0	0.00	26.60	0	445	0.00%
2023/03/14	0	25.75	0	0.00	25.85	0	414	0.00%
2023/03/09	0	24.25	0	0.00	24.05	0	310	0.00%
2023/03/02	0	0.00	0	23.80	23.90	0	258	0.00%
2023/02/24	0	23.45	0	0.00	23.60	0	250	0.00%
2023/02/20	0	22.90	2	22.60	22.50	-2	230	-0.87%
2023/02/16	2	22.40	0	0.00	22.40	2	231	0.86%
2023/01/11	0	0.00	1	22.45	22.45	-1	246	-0.41%
2022/12/28	0	0.00	1	22.15	21.80	-1	269	-0.37%
2022/12/21	1	22.20	0	0.00	22.40	1	260	0.38%
2022/12/15	0	0.00	1	22.60	22.80	-1	241	-0.41%
2022/12/13	1	22.15	0	0.00	22.20	1	214	0.47%
2022/12/06	0	0.00	1	22.10	22.15	-1	208	-0.48%
2022/11/30	0	0.00	4	21.30	21.35	-4	181	-2.21%
2022/11/24	1	20.65	0	0.00	20.65	1	176	0.57%
2022/11/11	1	20.30	0	0.00	20.30	1	192	0.52%
2022/10/13	0	0.00	1	20.75	21.00	-1	234	-0.43%
2022/10/12	3	21.33	2	22.45	21.35	1	226	0.44%
2022/09/16	1	21.05	0	0.00	21.05	1	198	0.50%
2022/09/15	1	21.30	0	0.00	21.30	1	199	0.50%
2022/09/07	0	0.00	1	20.70	20.60	-1	199	-0.50%
2022/08/16	2	22.13	0	0.00	21.95	2	182	1.09%
2022/08/12	0	0.00	1	21.90	22.00	-1	134	-0.75%
2022/07/05	0	0.00	1	19.25	19.30	-1	137	-0.73%
2022/06/24	0	0.00	1	20.25	20.20	-1	134	-0.74%
2022/06/22	0	0.00	3	20.40	20.45	-3	133	-2.24%
2022/06/08	0	22.55	0	0.00	22.35	0	161	0.01%
2022/06/02	0	0.00	4	22.60	22.60	-4	174	-2.29%
2022/05/26	0	0.00	14	21.96	22.20	-14	184	-7.61%
2022/05/24	0	0.00	23	22.00	21.80	-23	194	-11.84%
2022/05/23	0	0.00	4	21.65	21.80	-4	194	-2.05%
2022/05/12	0	0.00	2	21.58	21.40	-2	252	-0.79%
2022/04/07	1	22.30	0	0.00	21.85	1	309	0.32%
2022/03/09	1	23.60	0	0.00	23.75	1	301	0.33%
2022/02/21	6	24.13	0	0.00	24.05	6	268	2.23%
2022/02/17	0	0.00	1	23.90	24.00	-1	253	-0.39%
2022/02/10	5	24.28	0	0.00	24.15	5	230	2.17%
2022/02/08	0	0.00	3	23.30	24.45	-3	225	-1.33%
2022/01/26	0	0.00	1	21.90	21.90	-1	197	-0.51%
2022/01/21	2	22.08	0	0.00	22.25	2	195	1.03%
2022/01/20	0	0.00	4.3	22.56	22.35	-4.3	191	-2.25%
2022/01/07	2	21.40	0	0.00	21.25	2	172	1.16%
2022/01/06	5	21.77	0	0.00	21.70	5	170	2.93%
2022/01/05	2	21.78	0	0.00	21.90	2	173	1.15%
2021/12/29	2	21.65	0	0.00	21.65	2	188	1.06%
2021/12/24	5	22.03	0	0.00	21.90	5	212	2.36%
2021/12/23	6	22.11	0	0.00	22.10	6	217	2.76%
2021/12/22	6	22.22	0	0.00	22.05	6	218	2.74%
2021/12/21	3	22.32	0	0.00	22.40	3	224	1.34%
2021/12/20	2	21.93	0.2	22.75	22.40	1.8	221	0.81%
2021/12/16	3	21.60	0	0.00	21.60	3	211	1.42%
2021/12/13	1	21.40	0.5	22.20	22.20	0.5	208	0.23%
2021/12/10	0	0.00	0.2	21.15	21.35	-0.2	196	-0.10%
2021/12/08	4	20.83	0.3	20.92	20.80	3.7	197	1.89%
2021/12/07	0	0.00	0.3	20.70	20.70	-0.3	200	-0.17%
2021/11/23	0	0.00	2	20.90	20.70	-2	233	-0.85%
2021/11/22	0	20.90	0	0.00	20.90	0	237	0.01%
2021/11/17	3	21.00	0	0.00	20.90	3	236	1.27%
2021/11/10	0.1	21.25	0	0.00	21.20	0.1	242	0.04%
2021/11/03	0.2	20.50	0	0.00	20.70	0.2	240	0.08%
2021/11/02	2	20.70	0	0.00	20.55	2	241	0.83%
2021/10/28	0	0.00	1	20.50	20.55	-1	246	-0.41%
2021/10/27	0.5	20.50	0	0.00	20.40	0.5	253	0.20%
2021/10/01	1	21.75	0	0.00	21.80	1	301	0.33%
2021/09/01	0	0.00	1	20.50	20.55	-1	535	-0.19%
2021/08/26	0	0.00	2	21.48	20.85	-2	508	-0.39%
2021/08/24	0	0.00	1	20.50	20.40	-1	503	-0.20%
2021/08/23	1	20.40	0	0.00	20.30	1	503	0.20%
2021/08/17	2	20.93	0.4	20.90	20.75	1.6	495	0.33%
2021/08/02	1	25.05	0	0.00	25.15	1	506	0.20%
2021/07/29	0	0.00	1	24.75	24.90	-1	501	-0.20%
2021/07/28	1	24.25	0	0.00	24.20	1	504	0.20%
2021/07/21	0	0.00	3	25.47	25.10	-3	540	-0.55%
2021/07/20	1	25.65	0	0.00	25.65	1	546	0.18%
2021/07/19	5	26.23	3	26.33	26.35	2	558	0.36%
2021/07/02	3	30.60	0	0.00	29.05	3	594	0.50%
2021/07/01	4	30.13	0	0.00	30.50	4	564	0.71%
2021/06/30	6	28.32	6	28.53	29.05	0	436	0.00%
2021/06/29	1	26.15	1	26.50	26.45	0	373	0.00%
2021/06/28	1	25.25	1	25.35	25.65	0	349	0.00%
2021/05/21	0	0.00	2	21.43	21.95	-2	321	-0.62%
2021/05/17	1	20.30	0	0.00	20.40	1	314	0.32%
2021/05/12	1	25.90	0	0.00	23.65	1	305	0.33%
2021/05/04	1	25.80	0	0.00	26.50	1	266	0.38%
2021/04/22	0	0.00	1	33.00	30.70	-1	184	-0.54%
2021/04/19	1	32.20	0	0.00	32.20	1	126	0.79%
2021/04/14	0	0.00	1	28.40	28.40	-1	91	-1.10%
2021/04/07	1	27.35	0	0.00	27.45	1	56	1.77%
2021/01/11	0	0.00	1	28.30	28.30	-1	64	-1.56%
2021/01/08	0	0.00	6	27.95	28.30	-6	64	-9.29%
2021/01/07	1	28.65	0	0.00	28.00	1	62	1.59%
2020/08/19	2	27.50	0	0.00	27.45	2	21	9.37%
2020/08/17	0	0.00	1	27.50	27.55	-1	20	-4.96%
2020/08/12	0	0.00	2	27.60	27.40	-2	18	-10.77%
2020/08/06	0	0.00	1	27.95	27.60	-1	19	-5.08%
2020/06/24	2	27.05	0	0.00	27.10	2	22	8.80%
2020/06/11	1	27.20	0	0.00	27.10	1	25	3.86%
2020/05/18	1	27.50	0	0.00	27.45	1	24	4.05%
2019/11/08	0	0.00	2	31.90	29.20	-2	51	-3.90%
2019/11/04	0	0.00	1	28.50	28.70	-1	31	-3.13%
2019/11/01	0	0.00	1	28.90	28.00	-1	31	-3.18%
2019/10/28	0	0.00	6	29.00	28.90	-6	31	-19.15%
2019/07/03	2	29.00	0	0.00	29.10	2	257	0.78%
2019/07/01	4	30.10	0	0.00	30.00	4	254	1.57%
2019/06/21	5	27.65	0	0.00	28.00	5	234	2.14%
2019/06/20	5	27.70	0	0.00	27.50	5	226	2.20%
2018/10/09	0	0.00	1	14.50	14.50	-1	15	-6.34%
2018/07/19	1	14.35	0	0.00	14.30	1	22	4.40%
2018/02/08	0	0.00	1	19.70	19.70	-1	84	-1.18%
2018/01/23	0	0.00	1	20.00	19.80	-1	78	-1.28%
2018/01/22	0	0.00	5	19.30	19.80	-5	77	-6.43%
2018/01/17	2	20.50	2	21.00	21.00	0	75	0.00%
2018/01/16	5	19.70	0	0.00	20.35	5	72	6.87%