久元 (6261)-富邦-南屯券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
73.6
漲跌
▲0.3
漲幅
+0.41%
成交量
231張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	9	73.13	73.00	-9	585	-1.54%
2024/06/04	1	73.10	0	0.00	73.10	1	587	0.17%
2024/06/03	0	0.00	0	73.20	73.00	0	587	0.00%
2024/05/29	0	0.00	0	74.70	74.40	0	580	0.00%
2024/05/27	10	73.99	0	0.00	74.20	10	581	1.72%
2024/05/24	22	73.03	0	0.00	74.10	22	579	3.80%
2024/05/23	1	73.20	0	73.50	73.20	1	577	0.17%
2024/05/20	1	75.30	2	75.20	75.30	-1	569	-0.18%
2024/04/19	0.1	72.10	0	0.00	71.80	0.1	522	0.02%
2024/04/17	0.1	73.20	0	0.00	73.90	0.1	523	0.02%
2024/04/12	0	74.70	0	0.00	74.00	0	509	0.00%
2024/04/10	0.1	74.40	0	0.00	74.60	0.1	491	0.01%
2024/04/09	1.1	74.99	2	74.45	74.40	-1	483	-0.20%
2024/04/08	0.1	74.30	1	74.30	74.40	-1	476	-0.20%
2024/04/03	0.1	73.80	0	0.00	74.50	0.1	468	0.01%
2024/04/02	1.1	73.79	1	74.00	73.90	0.1	458	0.01%
2024/04/01	0.1	72.80	1	72.90	72.90	-1	444	-0.21%
2024/03/29	0.1	72.00	0	0.00	72.20	0.1	433	0.01%
2024/03/28	0.1	72.40	0	0.00	72.20	0.1	428	0.01%
2024/03/27	2.1	72.11	11.2	71.51	72.50	-9.2	418	-2.18%
2024/03/26	0.1	69.80	0	0.00	69.70	0.1	385	0.03%
2024/03/25	0	0.00	5	70.00	70.20	-5	377	-1.33%
2024/03/22	1.3	69.70	0	0.00	69.80	1.3	373	0.34%
2024/03/21	0.1	70.30	6	70.10	70.20	-5.9	361	-1.63%
2024/03/20	0	70.00	1	70.30	69.60	-1	354	-0.28%
2024/03/19	0.2	69.32	0	0.00	69.80	0.2	344	0.05%
2024/03/18	0	0.00	5	69.18	69.50	-5	332	-1.51%
2024/03/15	2	66.40	4	66.45	67.00	-2	296	-0.67%
2024/03/12	1	64.00	1	64.00	63.90	0	272	0.00%
2024/03/07	0	0.00	1	62.50	62.40	-1	263	-0.38%
2024/02/29	1	62.10	0	0.00	62.30	1	259	0.38%
2024/02/27	0.3	62.50	0	0.00	62.10	0.3	258	0.12%
2024/02/26	0	0.00	0	63.00	62.80	0	256	0.00%
2024/02/21	0	0.00	1	63.00	63.00	-1	259	-0.39%
2024/02/20	0	63.20	0	0.00	63.20	0	261	0.00%
2024/02/16	3	62.17	0	0.00	62.40	3	263	1.14%
2024/02/15	2.2	62.58	3	62.60	62.60	-0.8	256	-0.31%
2024/02/05	8	66.35	0	0.00	66.20	8	238	3.36%
2024/02/01	0	0.00	6	64.98	65.30	-6	224	-2.67%
2024/01/31	1	64.40	0	0.00	64.70	1	225	0.44%
2024/01/26	0	0.00	1	64.60	64.60	-1	223	-0.45%
2024/01/25	0.2	65.00	0	0.00	64.90	0.2	222	0.09%
2024/01/23	2	65.40	0	0.00	65.10	2	220	0.91%
2024/01/15	0.3	66.50	0	0.00	66.50	0.3	241	0.12%
2023/12/18	6	62.65	0	0.00	62.10	6	186	3.22%
2023/12/07	0	0.00	0	60.30	60.20	0	163	-0.03%
2023/12/04	0	0.00	1	61.30	61.30	-1	166	-0.60%
2023/12/01	0	0.00	3	60.97	61.10	-3	165	-1.81%
2023/11/30	0	0.00	5	60.20	60.50	-5	163	-3.06%
2023/11/29	0	0.00	5	60.10	60.10	-5	164	-3.04%
2023/11/27	1	59.90	0	0.00	59.50	1	168	0.59%
2023/11/22	0	0.00	6	60.52	60.50	-6	177	-3.37%
2023/11/10	1	58.30	1	58.20	57.70	0	218	0.00%
2023/10/27	1	58.40	0	0.00	58.00	1	262	0.38%
2023/10/24	17	60.54	16	59.36	59.10	1	261	0.38%
2023/10/23	2	59.80	4	61.10	60.80	-2	252	-0.79%
2023/10/03	0	0.00	0	57.10	56.80	0	241	-0.01%
2023/09/26	0	57.00	0	0.00	56.30	0	257	0.00%
2023/09/22	0	0.00	1	55.80	56.00	-1	258	-0.39%
2023/09/21	0	56.10	0	0.00	56.10	0	258	0.01%
2023/09/20	0	0.00	1	56.60	56.60	-1	257	-0.39%
2023/09/12	1	56.00	0	0.00	56.10	1	260	0.38%
2023/09/08	1	57.30	0	0.00	57.30	1	258	0.39%
2023/09/05	1	58.10	0	0.00	58.00	1	258	0.39%
2023/08/31	1	57.40	0	0.00	57.00	1	258	0.39%
2023/08/30	1	55.70	0	0.00	56.10	1	256	0.39%
2023/08/24	0	62.50	0	0.00	62.40	0	233	0.00%
2023/08/16	0	0.00	2	62.40	62.30	-2	206	-0.97%
2023/08/15	1	62.40	0	0.00	62.50	1	203	0.49%
2023/08/10	1	64.70	0	0.00	65.30	1	185	0.54%
2023/08/07	0	0.00	2	68.00	68.10	-2	175	-1.14%
2023/08/02	3	68.40	2	69.60	67.90	1	176	0.57%
2023/07/28	0	68.30	0	0.00	68.00	0	163	0.01%
2023/07/17	0	0.00	0.2	68.20	68.10	-0.2	164	-0.12%
2023/07/10	0	68.00	0	0.00	67.10	0	167	0.00%
2023/07/07	3	67.50	0	0.00	67.50	3	168	1.78%
2023/07/05	0	0.00	2	67.85	68.70	-2	166	-1.20%
2023/07/04	0	0.00	1	66.40	66.70	-1	157	-0.63%
2023/06/26	0	0.00	0	66.40	66.40	0	167	-0.01%
2023/06/08	1	66.40	0	0.00	66.30	1	199	0.50%
2023/06/05	0	0.00	3	67.20	67.10	-3	211	-1.42%
2023/06/02	0	0.00	2	66.60	66.80	-2	213	-0.94%
2023/05/24	1	66.10	0	0.00	66.20	1	225	0.44%
2023/05/11	1	64.00	0	0.00	63.80	1	230	0.43%
2023/04/27	1	64.60	0	0.00	64.60	1	236	0.42%
2023/04/25	0	0.00	30	63.76	64.00	-30	236	-12.70%
2023/04/20	3	65.73	0	0.00	65.90	3	228	1.31%
2023/04/19	2	66.65	0	0.00	66.50	2	226	0.88%
2023/04/12	0	0.00	1	67.60	67.70	-1	216	-0.46%
2023/03/30	0	0.00	1	67.60	67.60	-1	207	-0.48%
2023/03/29	1	66.80	0	0.00	66.80	1	202	0.49%
2023/03/27	1	67.90	0	0.00	67.80	1	200	0.50%
2023/03/24	0	0.00	1.2	67.67	67.90	-1.2	199	-0.60%
2023/03/23	1	66.90	0	0.00	67.40	1	195	0.51%
2023/03/22	1	67.10	0	0.00	67.20	1	188	0.53%
2023/03/21	0	0.00	1	67.50	67.40	-1	187	-0.53%
2023/03/20	0	66.60	1	66.50	66.70	-1	184	-0.54%
2023/03/17	0	65.80	0	0.00	65.60	0	181	0.00%
2023/03/16	2	65.30	0	0.00	64.90	2	178	1.12%
2023/02/23	0	0.00	0	64.50	63.90	0	150	0.00%
2023/02/21	0	0.00	0.1	64.10	64.10	-0.1	151	-0.07%
2023/02/09	0.1	62.30	0	0.00	62.40	0.1	161	0.06%
2023/02/02	0	0.00	2	61.45	61.90	-2	159	-1.25%
2023/02/01	2.1	60.72	0	0.00	61.30	2.1	156	1.34%
2023/01/31	0.1	60.60	0	0.00	60.40	0.1	154	0.03%
2023/01/17	0	59.60	0	0.00	59.30	0	153	0.02%
2023/01/05	0	57.80	0	0.00	57.90	0	161	0.01%
2022/12/23	0.1	58.10	0	58.00	58.00	0.1	177	0.04%
2022/12/20	0	0.00	0	59.20	58.10	0	187	-0.01%
2022/12/19	0	0.00	0	59.50	59.20	0	195	-0.01%
2022/12/16	0	0.00	0	59.20	59.30	0	195	-0.01%
2022/12/07	0	0.00	0	60.50	59.80	0	193	-0.02%
2022/12/06	0	0.00	0	62.20	60.90	0	193	-0.02%
2022/12/05	0	0.00	0	62.50	62.40	0	193	-0.01%
2022/12/02	0	0.00	0	61.60	62.10	0	194	-0.02%
2022/11/25	0	0.00	1	60.30	60.50	-1	190	-0.53%
2022/11/22	0	0.00	1	60.00	60.30	-1	194	-0.51%
2022/11/15	10	59.78	0	0.00	60.30	10	240	4.16%
2022/11/14	20	60.00	0	0.00	60.20	20	243	8.20%
2022/10/26	0	55.47	0	0.00	54.60	0	288	0.00%
2022/10/11	0.1	56.10	0	0.00	55.60	0.1	296	0.02%
2022/10/05	0	0.00	1	58.50	58.10	-1	300	-0.33%
2022/09/29	1	57.60	0	0.00	57.50	1	309	0.32%
2022/09/19	2	62.80	0	0.00	62.60	2	324	0.62%
2022/09/15	0	0.00	1	63.00	63.20	-1	329	-0.30%
2022/08/25	0.2	66.75	0.3	66.40	66.50	-0.1	344	-0.02%
2022/08/23	0	0.00	2	71.60	71.70	-2	320	-0.62%
2022/08/22	0	0.00	0.1	71.60	71.80	-0.1	303	-0.03%
2022/08/19	0	0.00	0.1	72.00	72.00	-0.1	295	-0.02%
2022/08/18	0.1	71.40	0	0.00	70.90	0.1	288	0.02%
2022/08/17	0.1	71.40	0	0.00	71.20	0.1	284	0.04%
2022/08/16	0.1	71.30	0	0.00	71.20	0.1	282	0.04%
2022/08/15	1.1	71.11	0	0.00	71.10	1.1	278	0.38%
2022/08/12	0	69.30	0	0.00	70.20	0	270	0.01%
2022/08/11	0	68.70	0	0.00	68.20	0	262	0.01%
2022/08/10	3	68.10	0	0.00	67.80	3	257	1.16%
2022/08/09	1	70.10	1	69.80	69.20	0	253	0.00%
2022/08/08	0	0.00	2.3	68.31	68.60	-2.3	249	-0.92%
2022/08/05	0	0.00	0.1	67.90	68.30	-0.1	251	-0.04%
2022/08/04	0	0.00	0.1	67.00	67.30	-0.1	253	-0.04%
2022/07/29	0	0.00	0	68.00	67.90	0	262	-0.02%
2022/07/28	0	0.00	0	68.30	67.70	0	262	-0.01%
2022/07/25	0	0.00	0	68.30	68.10	0	263	-0.02%
2022/07/22	0.1	68.60	0	0.00	68.70	0.1	263	0.02%
2022/07/20	0.1	67.80	0	0.00	67.60	0.1	269	0.03%
2022/07/19	0	66.80	0	0.00	67.10	0	271	0.01%
2022/07/15	0	64.80	0	0.00	66.10	0	269	0.00%
2022/06/28	1	67.20	0	0.00	67.20	1	254	0.39%
2022/06/27	2	67.60	0	0.00	67.80	2	256	0.78%
2022/06/22	0	0.00	0.4	67.60	67.30	-0.4	262	-0.15%
2022/06/20	0	69.60	0.4	68.65	67.10	-0.4	266	-0.15%
2022/06/17	0	0.00	3.2	71.58	70.60	-3.2	254	-1.26%
2022/06/15	2	73.50	0	0.00	73.50	2	253	0.79%
2022/06/10	1	75.20	2.1	75.20	75.20	-1.1	269	-0.40%
2022/06/02	0	0.00	0.2	76.90	76.60	-0.2	374	-0.06%
2022/05/25	0.3	74.60	0	0.00	74.40	0.3	429	0.07%
2022/05/16	0	0.00	1	73.90	74.50	-1	477	-0.21%
2022/04/26	0	75.90	0	0.00	75.20	0	661	0.00%
2022/04/15	1	77.20	0	0.00	77.00	1	1,082	0.09%
2022/04/14	0	0.00	1	78.50	77.90	-1	1,092	-0.09%
2022/04/12	1	77.60	0	0.00	77.40	1	1,111	0.09%
2022/04/11	2	78.70	0	0.00	78.00	2	1,116	0.18%
2022/04/07	1	79.20	0	0.00	78.20	1	1,130	0.09%
2022/03/31	1	81.40	0	0.00	81.00	1	1,135	0.09%
2022/03/30	1	82.10	1.3	81.80	81.90	-0.3	1,140	-0.03%
2022/03/23	1	82.40	0	0.00	81.80	1	1,160	0.09%
2022/03/22	0	81.80	2	81.85	81.90	-2	1,161	-0.17%
2022/03/18	1	80.60	0	0.00	81.10	1	1,184	0.08%
2022/03/17	0	0.00	1.1	80.59	81.00	-1.1	1,186	-0.09%
2022/03/15	1	79.00	6	79.38	79.00	-5	1,215	-0.41%
2022/03/14	0	0.00	2	80.00	80.60	-2	1,218	-0.16%
2022/03/11	6	79.77	0	0.00	80.10	6	1,223	0.49%
2022/03/10	0	0.00	5	80.10	80.20	-5	1,226	-0.41%
2022/03/09	2.1	78.20	0	0.00	78.60	2.1	1,223	0.17%
2022/03/08	2.2	77.12	1	77.70	76.30	1.2	1,235	0.10%
2022/03/07	1	82.10	0.1	83.20	82.10	0.9	1,180	0.08%
2022/03/04	0.4	85.10	1	85.10	84.80	-0.6	1,178	-0.05%
2022/03/03	0.2	85.20	1	84.90	84.80	-0.8	1,200	-0.07%
2022/03/02	0.3	84.27	1	83.90	84.10	-0.7	1,255	-0.06%
2022/03/01	0.1	83.90	0	0.00	83.90	0.1	1,295	0.01%
2022/02/24	0	0.00	1	82.70	81.50	-1	1,558	-0.06%
2022/02/23	0	0.00	7	82.97	83.20	-7	1,571	-0.45%
2022/02/22	1	82.70	0	0.00	82.70	1	1,594	0.06%
2022/02/21	0	0.00	1	83.50	83.70	-1	1,611	-0.06%
2022/02/16	1	84.10	0	0.00	84.20	1	1,725	0.06%
2022/02/14	1	83.10	0.1	83.20	83.10	0.9	1,768	0.05%
2022/02/11	1	84.50	0.1	84.50	84.50	0.9	1,773	0.05%
2022/02/10	2	85.20	0	0.00	85.10	2	1,790	0.11%
2022/02/09	6	85.20	1	85.10	85.40	5	1,798	0.28%
2022/02/08	0	0.00	1.2	82.75	83.50	-1.2	1,796	-0.07%
2022/02/07	0	0.00	0.6	81.97	82.80	-0.6	1,805	-0.03%
2022/01/26	3	81.93	0	0.00	81.80	3	1,822	0.16%
2022/01/25	1	81.90	0	0.00	82.30	1	1,865	0.05%
2022/01/24	5	84.14	0	0.00	84.00	5	1,924	0.26%
2022/01/21	3	85.97	5	85.84	85.20	-2	1,919	-0.10%
2022/01/20	3	87.93	2	88.50	88.40	1	1,920	0.05%
2022/01/19	2	87.80	3	87.43	87.90	-1	1,909	-0.05%
2022/01/18	3	89.40	1	88.40	86.60	2	1,897	0.11%
2022/01/17	4	87.85	4	87.35	88.00	0	1,867	0.00%
2022/01/14	7	86.30	14	86.54	88.10	-7	1,861	-0.38%
2022/01/13	48	88.39	32	88.24	88.50	16	1,832	0.87%
2022/01/12	2	86.20	4	86.18	85.90	-2	1,694	-0.12%
2022/01/11	1	83.30	1	84.40	83.40	0	1,618	0.00%
2022/01/10	2	81.80	1	82.20	82.80	1	1,636	0.06%
2022/01/07	0	0.00	1	81.60	81.50	-1	1,646	-0.06%
2022/01/06	1	82.30	0	0.00	82.40	1	1,662	0.06%
2022/01/05	0	0.00	4	82.60	82.50	-4	1,705	-0.23%
2022/01/04	1	84.30	5	84.30	84.10	-4	1,731	-0.23%
2021/12/30	0	0.00	1	83.70	84.00	-1	1,801	-0.06%
2021/12/28	0	0.00	1	83.90	83.10	-1	1,811	-0.06%
2021/12/24	0	0.00	1	82.90	82.90	-1	1,843	-0.05%
2021/12/23	1	83.40	0	0.00	83.00	1	1,847	0.05%
2021/12/22	0	0.00	4	83.00	82.90	-4	1,870	-0.21%
2021/12/21	0	0.00	2	82.30	82.20	-2	1,871	-0.11%
2021/12/17	1	81.80	0	0.00	82.00	1	1,883	0.05%
2021/12/15	2	81.90	7	82.06	81.90	-5	1,899	-0.26%
2021/12/10	2	83.35	1	83.20	83.10	1	1,906	0.05%
2021/12/09	0	0.00	1	84.60	84.70	-1	1,900	-0.05%
2021/12/03	0	0.00	2	85.25	85.30	-2	1,986	-0.10%
2021/12/02	1	83.80	2	85.00	83.80	-1	2,022	-0.05%
2021/12/01	0	0.00	2	85.80	85.60	-2	2,036	-0.10%
2021/11/30	2.1	85.65	0	85.60	85.20	2.1	2,047	0.10%
2021/11/29	3	84.80	3	84.17	84.70	0	2,059	0.00%
2021/11/26	14	86.68	1	86.00	85.40	13	2,044	0.64%
2021/11/25	1.1	88.48	1	88.50	88.90	0.1	1,993	0.01%
2021/11/24	18	91.69	6	90.15	89.90	12	1,970	0.61%
2021/11/23	13.2	91.77	15	91.96	92.00	-1.9	1,865	-0.10%
2021/11/22	3	89.23	1	89.40	89.00	2	1,771	0.11%
2021/11/16	0	0.00	1	89.20	88.50	-1	1,808	-0.06%
2021/11/15	2	89.00	2	89.45	89.40	0	1,796	0.00%
2021/11/10	0	0.00	2	85.50	86.30	-2	1,862	-0.11%
2021/11/09	0	0.00	2	87.45	86.30	-2	1,896	-0.11%
2021/11/08	1	86.80	0	0.00	86.50	1	1,906	0.05%
2021/11/03	2	88.35	1	86.60	88.10	1	2,062	0.05%
2021/11/02	3	88.10	4	86.95	87.50	-1	2,152	-0.05%
2021/11/01	1	87.90	4	89.78	89.40	-3	2,156	-0.14%
2021/10/29	1	84.50	1	85.20	84.40	0	2,139	0.00%
2021/10/26	5	83.62	0	0.00	82.20	5	2,235	0.22%
2021/10/21	2	83.40	8	83.00	81.60	-6	2,725	-0.22%
2021/10/20	0	0.00	6	82.30	82.50	-6	2,972	-0.20%
2021/10/19	3	82.80	7	81.90	82.80	-4	3,041	-0.13%
2021/10/18	0	0.00	1	81.70	81.40	-1	3,159	-0.03%
2021/10/15	2	81.30	2	80.40	80.00	0	3,183	0.00%
2021/10/14	1	80.50	0	0.00	79.70	1	3,220	0.03%
2021/10/13	11	81.50	0	0.00	80.40	11	3,230	0.34%
2021/10/12	0	0.00	7	80.56	81.10	-7	3,227	-0.22%
2021/10/08	7	78.69	4	80.88	81.10	3	3,270	0.09%
2021/10/07	3	77.40	0	0.00	77.30	3	3,281	0.09%
2021/09/30	0	0.00	1	75.90	76.00	-1	3,843	-0.03%
2021/09/29	1	75.00	10	75.89	74.80	-9	3,930	-0.23%
2021/09/28	0	0.00	1	77.60	77.60	-1	4,089	-0.02%
2021/09/27	0	0.00	1	78.90	78.80	-1	4,152	-0.02%
2021/09/24	1	79.30	1	78.40	79.20	0	4,223	0.00%
2021/09/23	13	77.34	0	0.00	77.30	13	4,252	0.31%
2021/09/22	2	77.50	1	77.50	77.60	1	4,307	0.02%
2021/09/17	0	0.00	0.2	79.00	79.50	-0.2	4,411	0.00%
2021/09/14	2	80.65	0	0.00	80.10	2	4,718	0.04%
2021/09/13	0	80.40	2	79.90	79.90	-2	4,727	-0.04%
2021/09/09	0	0.00	1	83.20	83.50	-1	4,730	-0.02%
2021/09/08	1	82.60	1	83.90	82.60	0	4,777	0.00%
2021/09/07	1	83.00	0	0.00	84.30	1	4,795	0.02%
2021/09/06	0	0.00	6	87.50	86.10	-6	4,799	-0.13%
2021/09/03	0	0.00	1	89.00	89.50	-1	4,791	-0.02%
2021/08/30	0	87.30	0	0.00	87.20	0	4,935	0.00%
2021/08/27	3	90.63	0	91.40	90.50	3	4,967	0.06%
2021/08/26	0	0.00	4	90.70	90.60	-4	5,035	-0.08%
2021/08/25	2	90.40	3	89.77	89.80	-1	5,046	-0.02%
2021/08/24	4	88.40	1	90.10	88.10	3	5,072	0.06%
2021/08/23	0	0.00	1	90.30	89.60	-1	5,148	-0.02%
2021/08/20	1	86.70	1	87.50	86.70	0	5,177	0.00%
2021/08/19	0	0.00	3	85.50	85.20	-3	5,174	-0.06%
2021/08/17	3	84.83	0	0.00	84.00	3	5,242	0.06%
2021/08/16	4	88.69	4	86.83	87.40	0	5,243	0.00%
2021/08/13	2	91.80	1	92.50	90.60	1	5,221	0.02%
2021/08/12	0	0.00	1	90.80	91.00	-1	5,219	-0.02%
2021/08/11	4	90.95	0	0.00	89.50	4	5,250	0.08%
2021/08/10	0	0.00	0.1	92.10	91.80	-0.1	5,270	0.00%
2021/08/09	2	94.70	0	0.00	94.70	2	5,300	0.04%
2021/08/06	1	100.00	0	0.00	98.10	1	5,335	0.02%
2021/08/05	1	96.80	6	97.30	98.50	-5	5,308	-0.09%
2021/08/04	4	96.83	16	96.09	96.20	-12	5,429	-0.22%
2021/08/03	1	95.00	0	0.00	96.00	1	5,493	0.02%
2021/07/30	0	0.00	2	92.40	91.40	-2	5,716	-0.03%
2021/07/29	6	90.07	3	91.67	92.90	3	5,782	0.05%
2021/07/28	11.1	89.31	14	89.10	90.20	-2.9	5,808	-0.05%
2021/07/27	20.3	98.68	111	102.48	94.80	-90.7	5,828	-1.56%	大賣/
2021/07/26	108	104.18	18	101.86	104.50	90	5,696	1.58%	大買/
2021/07/23	3	94.87	1	95.40	95.00	2	5,638	0.04%
2021/07/22	8.2	94.80	3	95.57	94.10	5.2	5,878	0.09%
2021/07/21	2	92.50	9	91.24	93.10	-7	5,868	-0.12%
2021/07/20	5	91.32	1	92.00	90.30	4	5,968	0.07%
2021/07/19	1	91.80	1.2	92.02	91.80	-0.2	6,102	0.00%
2021/07/16	0	0.00	2	92.85	92.90	-2	6,344	-0.03%
2021/07/15	2.2	92.41	2	94.25	92.50	0.2	6,555	0.00%
2021/07/14	1	93.00	1	91.30	93.50	0	6,646	0.00%
2021/07/13	19	95.76	2	94.95	91.20	17	6,610	0.26%
2021/07/12	2	95.45	4	94.10	95.60	-2	6,531	-0.03%
2021/07/09	4	92.73	8	93.39	91.90	-4	6,524	-0.06%
2021/07/08	0	0.00	3	96.30	96.00	-3	6,457	-0.05%
2021/07/07	33	96.24	14	96.66	97.00	19	6,414	0.30%
2021/07/06	0	0.00	4	92.30	92.80	-4	6,258	-0.06%
2021/07/05	6	92.37	19.1	93.69	92.20	-13.1	6,286	-0.21%
2021/07/02	0	0.00	1	88.10	88.50	-1	6,124	-0.02%
2021/07/01	8	88.40	11	88.86	87.50	-3	6,091	-0.05%
2021/06/30	1	87.30	16	87.21	87.10	-15	6,039	-0.25%
2021/06/29	13	87.93	8	88.13	87.00	5	6,019	0.08%
2021/06/28	25	88.37	1	88.80	88.90	24	5,967	0.40%
2021/06/25	29	86.90	6	87.88	86.70	23	5,863	0.39%
2021/06/24	10	85.71	6	84.57	86.50	4	5,777	0.07%
2021/06/23	4	83.43	2	83.65	84.30	2	5,680	0.04%
2021/06/22	0	0.00	2	80.60	80.10	-2	5,565	-0.04%
2021/06/21	1	80.60	0	0.00	80.20	1	5,543	0.02%
2021/06/18	1	83.40	1	83.10	82.20	0	5,525	0.00%
2021/06/17	1	82.50	1	82.20	82.90	0	5,510	0.00%
2021/06/15	1	81.10	2	81.05	81.20	-1	5,463	-0.02%
2021/06/11	1	80.40	2	79.65	79.60	-1	5,430	-0.02%
2021/06/10	0	0.00	9	78.67	78.90	-9	5,422	-0.17%
2021/06/09	1	78.50	1	78.40	78.70	0	5,432	0.00%
2021/06/08	3	81.50	10	81.02	80.50	-7	5,407	-0.13%
2021/06/07	13	81.78	5	80.96	81.80	8	5,378	0.15%
2021/06/04	0	0.00	11	80.71	80.70	-11	5,327	-0.21%
2021/06/03	4	80.18	9	80.90	80.90	-5	5,281	-0.09%
2021/06/02	6	79.25	0	0.00	78.90	6	5,177	0.12%
2021/06/01	7	79.87	1	80.00	80.30	6	5,130	0.12%
2021/05/28	2	78.25	33	77.95	77.60	-31	4,980	-0.62%
2021/05/27	2	76.15	7	76.07	76.20	-5	4,920	-0.10%
2021/05/26	2	75.55	2	76.10	76.40	0	4,892	0.00%
2021/05/25	33	77.48	2.1	76.96	77.70	30.9	4,834	0.64%
2021/05/24	8	75.63	5	75.10	75.70	3	4,749	0.06%
2021/05/20	10	73.90	12	73.54	73.50	-2	4,667	-0.04%
2021/05/19	28	73.27	27	73.53	74.60	1	4,627	0.02%
2021/05/18	3	72.37	2	72.95	73.20	1	4,572	0.02%
2021/05/17	0	0.00	14	69.29	67.70	-14	4,496	-0.31%
2021/05/14	19	75.05	11	73.74	73.10	8	4,395	0.18%
2021/05/13	4	73.13	13	74.58	74.00	-9	4,299	-0.21%
2021/05/12	41	75.14	19	75.38	74.40	22	4,214	0.52%
2021/05/11	16	78.41	21	75.48	76.40	-5	4,042	-0.12%
2021/05/10	1	83.30	102	83.33	82.00	-101	3,925	-2.57%	大賣/鉅額交易
2021/05/07	159	81.46	34	81.09	82.50	125	3,788	3.30%	大買/鉅額交易
2021/05/06	3	75.70	24	75.41	75.00	-21	3,670	-0.57%
2021/05/05	2	79.10	2	79.60	77.20	0	3,544	0.00%
2021/05/04	6	82.13	11	82.90	80.70	-5	3,446	-0.15%
2021/05/03	38	88.12	39	88.04	87.00	-1	3,264	-0.03%
2021/04/29	33	85.76	18	84.40	88.90	15	3,101	0.48%
2021/04/28	25	86.88	7	87.66	88.40	18	2,903	0.62%
2021/04/27	3	84.47	5	84.92	85.00	-2	2,613	-0.08%
2021/04/26	3	83.07	14	82.79	84.90	-11	2,504	-0.44%
2021/04/23	3	80.36	9	80.07	83.20	-6	2,352	-0.25%
2021/04/22	5	79.20	4	81.55	78.90	1	2,192	0.05%
2021/04/21	19.1	78.38	16	79.25	81.00	3.1	1,944	0.16%
2021/04/20	2	75.30	7	74.54	77.10	-5	1,694	-0.30%
2021/04/19	1	70.10	3	69.90	70.10	-2	1,533	-0.13%
2021/04/16	3.1	70.93	0	0.00	71.00	3.1	1,501	0.21%
2021/04/15	8	71.61	78	71.06	71.90	-70	1,465	-4.78%
2021/04/14	4	68.43	0	0.00	68.80	4	1,426	0.28%
2021/04/13	0	0.00	3	72.10	70.40	-3	1,399	-0.21%
2021/04/12	8	71.20	2	70.90	70.60	6	1,395	0.43%
2021/04/09	11	71.55	1	71.20	70.80	10	1,417	0.71%
2021/04/07	77	67.28	3	67.90	68.10	74	1,287	5.75%
2021/04/06	3	67.13	1	67.40	66.60	2	1,248	0.16%
2021/04/01	6	67.00	0	0.00	67.20	6	1,224	0.49%
2021/03/30	0	0.00	1	67.20	67.50	-1	1,199	-0.08%
2021/03/29	0	0.00	1	67.50	66.80	-1	1,184	-0.08%
2021/03/25	0	0.00	1	65.70	65.90	-1	1,158	-0.09%
2021/03/24	1	65.80	0	0.00	66.10	1	1,151	0.09%
2021/03/23	2	66.45	0	0.00	65.90	2	1,145	0.17%
2021/03/19	0	0.00	2	65.50	66.50	-2	1,098	-0.18%
2021/03/18	0	0.00	1	65.10	65.20	-1	1,069	-0.09%
2021/03/10	0	0.00	1	63.30	64.10	-1	1,038	-0.10%
2021/03/09	0	0.00	5	61.60	61.50	-5	1,027	-0.49%
2021/03/05	0	0.00	1	61.40	61.10	-1	1,090	-0.09%
2021/03/03	0	64.00	1	62.00	61.80	-1	1,312	-0.08%
2021/02/23	0	0.00	1	63.00	63.10	-1	1,295	-0.08%
2021/02/19	0	0.00	2	63.10	63.00	-2	1,285	-0.16%
2021/02/18	0	0.00	1	62.30	62.40	-1	1,279	-0.08%
2021/02/05	0	0.00	2	61.30	61.30	-2	1,281	-0.16%
2021/02/04	0	0.00	1	61.10	60.50	-1	1,288	-0.08%
2021/02/01	0	0.00	1	60.80	61.30	-1	1,282	-0.08%
2021/01/29	1	62.70	0	0.00	61.60	1	1,276	0.08%
2021/01/28	1	63.80	2	64.20	63.60	-1	1,254	-0.08%
2021/01/27	0	0.00	3	62.30	62.90	-3	1,211	-0.25%
2021/01/21	0	64.20	0	0.00	62.20	0	1,178	0.00%
2021/01/20	1	65.30	2	65.40	62.80	-1	1,162	-0.09%
2021/01/19	1	64.20	6	64.57	64.10	-5	1,124	-0.44%
2021/01/18	0	0.00	3	63.10	64.40	-3	1,098	-0.27%
2021/01/15	1	65.20	0	0.00	63.60	1	1,089	0.09%
2021/01/14	2	64.10	10	64.60	64.20	-8	1,067	-0.75%
2021/01/13	0	0.00	2	63.20	62.90	-2	1,035	-0.19%
2021/01/12	1	63.00	0	0.00	62.20	1	1,028	0.10%
2021/01/08	1	62.80	1	62.90	62.80	0	1,006	0.00%
2021/01/07	13	64.84	0	0.00	63.80	13	996	1.30%
2021/01/06	0	0.00	1	63.10	64.20	-1	949	-0.11%
2021/01/05	3	65.03	1	65.00	64.50	2	921	0.22%
2021/01/04	1	65.50	7	65.44	65.50	-6	873	-0.69%
2020/12/15	1	60.30	5	59.90	59.50	-4	768	-0.52%
2020/12/09	0	63.40	0	0.00	63.40	0	729	0.00%
2020/12/03	0	0.00	1	62.10	61.70	-1	663	-0.15%
2020/12/02	1	62.80	2	63.10	63.00	-1	648	-0.15%
2020/12/01	0	0.00	1	61.60	61.60	-1	600	-0.17%
2020/11/30	5	62.26	25	62.98	62.60	-20	585	-3.42%
2020/11/27	33	63.19	8	62.89	62.80	25	529	4.73%
2020/11/20	0	0.00	2	57.30	57.10	-2	375	-0.53%
2020/11/19	0	0.00	1	56.60	57.20	-1	393	-0.25%
2020/11/17	0	0.00	1	56.70	56.70	-1	411	-0.24%
2020/11/13	1	56.80	0	0.00	56.80	1	463	0.22%
2020/11/12	1	56.00	1	55.90	55.80	0	466	0.00%
2020/11/10	0	57.80	0	0.00	54.00	0	462	0.00%
2020/11/06	0	54.00	0	0.00	53.50	0	509	0.00%
2020/11/04	1	52.70	0	0.00	52.90	1	545	0.18%
2020/10/30	10	52.40	0	0.00	52.40	10	617	1.62%
2020/10/14	1	53.10	0	0.00	52.90	1	1,187	0.08%
2020/10/06	1	53.80	0	0.00	54.00	1	1,308	0.08%
2020/09/28	0	0.00	2	52.90	52.90	-2	1,635	-0.12%
2020/09/25	2	52.20	0	0.00	52.10	2	1,683	0.12%
2020/09/23	1	55.50	0	0.00	55.40	1	1,778	0.06%
2020/09/18	1	57.70	0	0.00	57.70	1	1,961	0.05%
2020/08/31	0	0.00	1	58.60	57.80	-1	2,479	-0.04%
2020/08/28	2	58.10	0	0.00	58.10	2	2,506	0.08%
2020/08/26	0	0.00	36	58.80	58.90	-36	2,571	-1.40%
2020/08/25	0	0.00	2	60.90	61.20	-2	2,587	-0.08%
2020/08/24	0	62.00	0	0.00	60.60	0	2,600	0.00%
2020/08/21	3	60.00	1	60.00	60.00	2	2,770	0.07%
2020/08/20	1	59.10	0	0.00	59.50	1	2,801	0.04%
2020/08/19	21	62.63	0	0.00	62.10	21	2,817	0.75%
2020/08/17	1	64.40	0	0.00	64.60	1	2,938	0.03%
2020/08/11	1	66.20	1	66.70	65.20	0	3,357	0.00%
2020/08/10	0	0.00	2	66.80	66.80	-2	3,399	-0.06%
2020/08/07	1	66.60	0	0.00	67.20	1	3,481	0.03%
2020/08/06	0	0.00	1	66.80	66.80	-1	3,504	-0.03%
2020/08/05	1	67.20	0	0.00	67.20	1	3,576	0.03%
2020/08/03	1	67.70	8	68.00	67.70	-7	3,712	-0.19%
2020/07/31	16	70.59	6	68.95	69.00	10	3,852	0.26%
2020/07/30	2	68.05	4	68.15	69.30	-2	3,756	-0.05%
2020/07/29	0	0.00	1	66.90	66.20	-1	3,681	-0.03%
2020/07/28	11	68.49	12	65.90	66.40	-1	3,656	-0.03%
2020/07/27	3	66.80	2	66.60	66.30	1	3,581	0.03%
2020/07/24	2	65.90	1	64.90	64.80	1	3,543	0.03%
2020/07/23	39	66.23	0	0.00	66.80	39	3,536	1.10%
2020/07/22	0	0.00	1	66.20	66.10	-1	3,561	-0.03%
2020/07/21	0	0.00	2	64.70	65.10	-2	3,550	-0.06%
2020/07/20	1	64.30	2	64.10	64.30	-1	3,539	-0.03%
2020/07/17	1	62.60	0	0.00	62.60	1	3,527	0.03%
2020/07/16	1	64.50	0	0.00	64.50	1	3,510	0.03%
2020/07/15	2	63.80	5	65.22	63.90	-3	3,498	-0.09%
2020/07/13	1	65.70	2	66.10	65.40	-1	3,467	-0.03%
2020/07/10	15	67.66	30	67.50	65.50	-15	3,445	-0.44%
2020/07/09	24	70.35	3	69.57	71.00	21	3,340	0.63%
2020/07/08	0	0.00	2	65.20	65.20	-2	3,205	-0.06%
2020/07/06	1	66.80	1	66.90	66.90	0	3,154	0.00%
2020/07/03	1	65.40	10	65.81	67.00	-9	3,110	-0.29%
2020/07/01	1	65.30	6	64.98	65.40	-5	3,009	-0.17%
2020/06/30	1	65.50	6	65.08	65.50	-5	2,934	-0.17%
2020/06/29	6	63.15	3	62.70	63.10	3	2,855	0.11%
2020/06/24	2	63.00	5	62.74	62.40	-3	2,828	-0.11%
2020/06/23	5	61.70	10	61.70	61.40	-5	2,787	-0.18%
2020/06/22	2	61.15	3	61.60	61.00	-1	2,775	-0.04%
2020/06/19	1	62.40	2	62.50	62.30	-1	2,767	-0.04%
2020/06/18	6	63.70	1	62.80	63.70	5	2,722	0.18%
2020/06/17	1	61.50	1	61.40	61.40	0	2,634	0.00%
2020/06/16	1	62.90	2	62.65	62.20	-1	2,636	-0.04%
2020/06/15	4	61.70	0	0.00	61.60	4	2,623	0.15%
2020/06/12	0	0.00	2	60.30	61.50	-2	2,610	-0.08%
2020/06/11	4	62.25	14	59.13	59.10	-10	2,576	-0.39%
2020/06/10	4	62.20	1	62.30	61.90	3	2,521	0.12%
2020/06/09	4	63.40	0	0.00	62.70	4	2,505	0.16%
2020/06/08	1	61.60	1	62.00	61.60	0	2,475	0.00%
2020/06/05	6	62.38	0	0.00	62.30	6	2,459	0.24%
2020/06/04	1	62.60	0	0.00	62.10	1	2,452	0.04%
2020/06/02	4	61.53	6	62.00	61.50	-2	2,419	-0.08%
2020/06/01	0	0.00	2	63.20	63.20	-2	2,379	-0.08%
2020/05/29	1	62.70	3	63.00	62.70	-2	2,354	-0.08%
2020/05/28	14	64.77	26	64.80	63.00	-12	2,331	-0.51%
2020/05/27	0	0.00	5	62.24	62.80	-5	2,161	-0.23%
2020/05/26	2	62.35	1	61.80	61.70	1	2,130	0.05%
2020/05/25	3	63.10	2	62.95	62.70	1	2,087	0.05%
2020/05/22	9	61.94	7	62.21	62.40	2	2,024	0.10%
2020/05/21	13	62.35	17	62.76	61.80	-4	1,968	-0.20%
2020/05/20	28	61.49	5	62.08	62.50	23	1,857	1.24%
2020/05/19	7	59.43	5	59.28	60.40	2	1,679	0.12%
2020/05/18	1	58.10	1	59.40	58.50	0	1,619	0.00%
2020/05/15	1	59.80	1	57.40	57.90	0	1,614	0.00%
2020/05/14	1	57.80	0	0.00	57.70	1	1,641	0.06%
2020/05/13	1	57.80	0	0.00	58.10	1	1,635	0.06%
2020/05/12	1	59.30	0	0.00	58.70	1	1,600	0.06%
2020/05/11	2	58.85	2	58.45	57.50	0	1,523	0.00%
2020/05/08	4	59.60	4	59.53	59.10	0	1,467	0.00%
2020/05/07	6	56.72	4	58.30	58.70	2	1,333	0.15%
2020/05/06	1	53.50	5	53.10	53.90	-4	1,164	-0.34%
2020/04/28	5	50.90	10	50.70	50.50	-5	1,110	-0.45%
2020/04/27	0	0.00	5	50.40	50.70	-5	1,118	-0.45%
2020/04/24	0	0.00	5	49.20	49.10	-5	1,080	-0.46%
2020/04/23	11	48.62	0	0.00	49.00	11	1,081	1.02%
2020/04/22	0	0.00	3	48.50	48.50	-3	1,080	-0.28%
2020/04/21	0	0.00	1	46.90	46.80	-1	1,078	-0.09%
2020/04/20	1	48.60	0	0.00	48.60	1	1,079	0.09%
2020/04/15	0	0.00	1	47.35	47.30	-1	1,130	-0.09%
2020/04/13	1	47.10	0	0.00	46.60	1	1,178	0.08%
2020/04/09	0	0.00	9	46.78	46.30	-9	1,204	-0.75%
2020/04/08	2	44.65	0	0.00	44.90	2	1,207	0.17%
2020/04/07	7	43.80	1	43.60	44.15	6	1,251	0.48%
2020/04/06	1	42.90	0	0.00	42.95	1	1,255	0.08%
2020/03/31	0	0.00	8	41.86	41.85	-8	1,291	-0.62%
2020/03/30	0	0.00	1	41.00	41.55	-1	1,299	-0.08%
2020/03/27	1	43.00	0	0.00	41.80	1	1,313	0.08%
2020/03/26	8	41.30	2	41.50	41.95	6	1,317	0.46%
2020/03/23	0	0.00	1	39.15	39.15	-1	1,347	-0.07%
2020/03/20	3	40.25	1	40.35	40.30	2	1,359	0.15%
2020/03/19	2	39.50	1	37.80	37.90	1	1,409	0.07%
2020/03/18	6	42.08	1	42.10	41.60	5	1,399	0.36%
2020/03/17	0	0.00	2	43.68	42.90	-2	1,407	-0.14%
2020/03/16	0	0.00	1	44.50	44.10	-1	1,442	-0.07%
2020/03/13	5	43.00	0	0.00	46.75	5	1,508	0.33%
2020/03/12	0	0.00	2	46.25	45.90	-2	1,507	-0.13%
2020/03/10	1	49.45	0	0.00	49.45	1	1,494	0.07%
2020/03/03	0	0.00	1	50.80	50.60	-1	1,442	-0.07%
2020/03/02	1	49.60	0	0.00	49.55	1	1,432	0.07%
2020/02/27	2	49.95	0	0.00	49.80	2	1,422	0.14%
2020/02/25	3	51.00	2	50.85	51.40	1	1,397	0.07%
2020/02/20	1	53.90	0	0.00	54.10	1	1,336	0.07%
2020/02/19	10	53.21	3	53.20	53.10	7	1,307	0.54%
2020/02/18	6	53.90	21	54.31	53.10	-15	1,284	-1.17%
2020/02/17	22	54.95	0	0.00	55.00	22	1,232	1.78%
2020/02/14	0	0.00	4	53.13	52.60	-4	1,145	-0.35%
2020/02/13	0	49.70	0	0.00	49.65	0	1,050	0.00%
2020/02/11	0	0.00	5	49.10	49.10	-5	1,033	-0.48%
2020/02/07	0	0.00	1	49.00	48.60	-1	1,025	-0.10%
2020/02/04	0	0.00	1	48.05	48.30	-1	1,007	-0.10%
2020/02/03	0	0.00	1	46.00	47.30	-1	999	-0.10%
2020/01/31	1	47.20	1	47.85	47.70	0	981	0.00%
2020/01/30	1	46.80	1	49.10	46.80	0	968	0.00%
2020/01/20	0	0.00	2	51.30	51.40	-2	941	-0.21%
2020/01/16	1	51.80	0	0.00	52.20	1	915	0.11%
2020/01/10	8	53.64	7	52.51	52.30	1	860	0.12%
2020/01/09	0	0.00	1	51.60	51.70	-1	814	-0.12%
2020/01/08	6	52.00	4	51.60	51.00	2	801	0.25%
2019/12/30	0	0.00	0.3	51.50	51.80	-0.3	623	-0.04%
2019/12/27	0	0.00	0.2	51.20	51.20	-0.2	609	-0.04%
2019/12/26	1	51.50	0	0.00	51.20	1	589	0.17%
2019/12/25	1	51.00	0	0.00	50.80	1	564	0.18%
2019/12/24	0	0.00	1	50.80	50.70	-1	553	-0.18%
2019/12/20	0.5	50.70	0	0.00	50.80	0.5	520	0.10%
2019/12/19	0	0.00	1	51.20	51.20	-1	507	-0.20%
2019/12/18	0	0.00	3	50.10	50.20	-3	473	-0.63%
2019/12/16	4	50.90	3	50.77	50.60	1	434	0.23%
2019/12/12	3	48.00	0	0.00	47.35	3	349	0.86%
2019/12/11	0	0.00	2	47.55	47.75	-2	324	-0.62%
2019/12/10	3	47.25	5	47.15	47.55	-2	275	-0.73%
2019/12/09	4	45.18	0	0.00	45.30	4	194	2.06%
2019/12/06	1	43.80	0	0.00	43.90	1	168	0.59%
2019/11/21	0	0.00	0	42.40	42.40	0	181	-0.01%
2019/09/19	0	0.00	1	42.60	42.45	-1	231	-0.43%
2019/08/28	0	0.00	1	45.35	45.25	-1	211	-0.47%
2019/08/26	1	44.50	0	0.00	44.45	1	186	0.53%
2019/08/01	1	45.95	0	0.00	45.95	1	162	0.62%
2019/05/30	1	41.90	0	0.00	42.00	1	342	0.29%
2019/05/24	0	0.00	1	41.50	41.50	-1	350	-0.29%
2019/05/09	1	44.70	0	0.00	44.70	1	357	0.28%
2019/05/08	0	0.00	1	45.40	45.50	-1	356	-0.28%
2019/04/17	0	0.00	1	47.45	47.25	-1	340	-0.29%
2019/04/15	1	46.70	0.1	46.60	46.60	0.9	324	0.27%
2019/04/10	3	46.60	0	0.00	46.50	3	309	0.97%
2019/04/01	0	0.00	1	45.65	45.60	-1	288	-0.35%
2019/03/29	1	45.65	0	0.00	45.55	1	283	0.35%
2019/03/26	1	46.50	0	0.00	47.00	1	259	0.38%
2019/03/22	0	0.00	1	46.50	46.30	-1	226	-0.44%
2019/03/21	1	44.15	0	0.00	44.70	1	187	0.53%
2019/03/20	0	0.00	1	43.90	43.90	-1	181	-0.55%
2019/03/14	1	43.70	0	0.00	43.85	1	173	0.58%
2019/02/27	0	0.00	1	42.30	42.40	-1	164	-0.61%
2019/02/18	1	42.30	1	42.25	42.25	0	161	0.00%
2019/02/15	1	42.85	0	0.00	42.65	1	161	0.62%
2019/02/12	0	42.50	0	0.00	42.30	0	159	0.00%
2019/01/30	0	0.00	1	42.00	42.05	-1	154	-0.65%
2019/01/29	0	0.00	1	41.50	41.70	-1	154	-0.65%
2018/12/28	0	0.00	1	40.20	40.15	-1	215	-0.46%
2018/12/20	1	39.40	0	0.00	39.25	1	233	0.43%
2018/12/18	1	39.60	0	0.00	39.80	1	236	0.42%
2018/12/04	0	0.00	1	42.50	42.25	-1	282	-0.35%
2018/12/03	0	0.00	1	41.95	42.00	-1	286	-0.35%
2018/10/19	0	0.00	10	39.80	40.00	-10	340	-2.93%
2018/10/15	2	40.50	0	0.00	40.40	2	338	0.59%
2018/10/11	3	40.22	0	0.00	39.90	3	334	0.90%
2018/10/09	1	43.80	0	0.00	43.60	1	316	0.32%
2018/10/03	0	0.00	1	45.40	44.70	-1	314	-0.32%
2018/10/01	0	0.00	1	45.30	45.30	-1	319	-0.31%
2018/09/20	1	44.80	0	0.00	45.00	1	351	0.28%
2018/09/19	1	46.20	1	46.10	46.15	0	345	0.00%
2018/09/12	1	42.60	0	0.00	42.30	1	330	0.30%
2018/09/04	0	0.00	12	46.75	46.75	-12	340	-3.52%
2018/08/22	1	51.40	0	0.00	51.40	1	389	0.26%
2018/08/17	0	0.00	1	51.50	51.30	-1	406	-0.25%
2018/08/15	0	0.00	1	50.80	51.10	-1	419	-0.24%
2018/07/19	0	0.00	1	51.90	51.90	-1	495	-0.20%
2018/07/10	0	0.00	3	51.87	51.60	-3	566	-0.53%
2018/07/05	10	55.50	0	0.00	54.00	10	590	1.69%
2018/06/12	0	0.00	2	55.80	55.80	-2	730	-0.27%
2018/06/11	0	0.00	0	56.40	56.20	0	729	-0.01%
2018/06/08	1	56.30	0	0.00	56.40	1	730	0.14%
2018/06/07	0	0.00	1	56.80	56.40	-1	733	-0.14%
2018/06/01	0	0.00	1	56.60	56.40	-1	708	-0.14%
2018/05/29	1	55.20	0	0.00	55.20	1	696	0.14%
2018/05/28	2	55.15	1	55.30	55.10	1	696	0.14%
2018/05/22	1	55.70	0	0.00	55.70	1	683	0.15%
2018/05/15	1	58.10	0	0.00	57.10	1	722	0.14%
2018/05/10	0	0.00	36	58.16	58.20	-36	771	-4.66%
2018/05/09	15	58.53	5	59.50	58.50	10	789	1.27%
2018/05/08	0	0.00	6	58.80	58.80	-6	788	-0.76%
2018/05/07	0	0.00	12	58.38	58.20	-12	792	-1.51%
2018/05/04	0	0.00	11	58.75	58.40	-11	799	-1.38%
2018/05/03	0	58.50	0	0.00	58.60	0	811	0.00%
2018/05/02	0	59.50	0	0.00	59.20	0	843	0.00%
2018/04/30	0	0.00	16	58.93	58.80	-16	865	-1.85%
2018/04/25	10	58.70	0	0.00	59.10	10	971	1.03%
2018/04/24	11	59.37	0	0.00	58.60	11	1,045	1.05%
2018/04/23	6	59.97	1	60.20	60.00	5	1,053	0.47%
2018/04/19	10	61.70	1	61.60	60.80	9	1,180	0.76%
2018/04/18	18	61.50	2	61.30	61.10	16	1,189	1.35%
2018/04/17	17	60.02	2	60.60	60.60	15	1,188	1.26%
2018/04/16	4	59.90	0	0.00	59.80	4	1,238	0.32%
2018/04/13	0	0.00	2	60.80	60.60	-2	1,291	-0.15%
2018/04/10	3	60.70	0	0.00	60.70	3	1,429	0.21%
2018/04/09	0	0.00	7	60.74	61.40	-7	1,420	-0.49%
2018/04/03	1	59.40	0	0.00	60.50	1	1,398	0.07%
2018/04/02	0	0.00	2	60.00	59.90	-2	1,391	-0.14%
2018/03/30	2	59.80	6	59.67	59.10	-4	1,386	-0.29%
2018/03/29	5	58.72	9	59.33	59.20	-4	1,426	-0.28%
2018/03/26	5	57.10	0	0.00	57.10	5	1,441	0.35%
2018/03/22	0	0.00	1	57.70	57.50	-1	1,440	-0.07%
2018/03/21	1	57.10	5	57.20	57.10	-4	1,426	-0.28%
2018/03/16	5	56.10	0	0.00	56.00	5	1,458	0.34%
2018/03/15	0	0.00	5	56.90	56.40	-5	1,499	-0.33%
2018/03/14	0	0.00	3	56.40	56.50	-3	1,518	-0.20%
2018/03/12	7	56.07	1	56.20	55.90	6	1,521	0.39%
2018/03/09	1	55.80	1	55.60	55.80	0	1,533	0.00%
2018/03/08	0	0.00	3	55.30	55.30	-3	1,549	-0.19%
2018/03/07	0	0.00	1	55.20	55.20	-1	1,556	-0.06%
2018/03/06	0	0.00	1	54.50	54.50	-1	1,581	-0.06%
2018/03/05	10	55.25	10	54.60	54.50	0	1,609	0.00%
2018/02/23	5	55.60	5	55.92	56.00	0	1,794	0.00%
2018/02/12	0	0.00	1	53.50	53.50	-1	1,863	-0.05%
2018/02/09	1	52.80	6	52.77	53.60	-5	1,858	-0.27%
2018/02/06	12	56.17	12	56.18	55.70	0	1,820	0.00%
2018/02/05	6	57.43	5	58.40	58.40	1	1,782	0.06%
2018/02/02	1	59.50	0	0.00	59.50	1	1,779	0.06%
2018/01/31	6	59.25	5	59.50	59.30	1	1,794	0.06%
2018/01/30	5	60.70	1	60.80	59.80	4	1,807	0.22%
2018/01/26	0	0.00	1	60.70	60.70	-1	1,885	-0.05%
2018/01/25	1	61.60	0	0.00	60.30	1	1,892	0.05%
2018/01/24	5	61.80	0	0.00	61.80	5	1,895	0.26%
2018/01/23	0	0.00	18	62.73	62.30	-18	1,882	-0.96%
2018/01/22	2	62.40	8	61.84	61.80	-6	1,846	-0.33%
2018/01/19	6	60.90	2	60.90	60.70	4	1,827	0.22%
2018/01/18	1	62.80	7	61.67	61.10	-6	1,816	-0.33%
2018/01/17	23	60.91	1	60.90	60.90	22	1,755	1.25%
2018/01/15	15	62.74	7	62.01	61.30	8	1,823	0.44%
2018/01/12	0	0.00	4	60.40	60.50	-4	1,721	-0.23%
2018/01/11	2	59.75	0	0.00	59.50	2	1,717	0.12%
2018/01/10	5	60.80	3	60.20	60.30	2	1,713	0.12%
2018/01/09	5	62.00	5	61.60	61.70	0	1,687	0.00%
2018/01/08	1	59.40	5	61.60	59.00	-4	1,641	-0.24%
2018/01/05	6	60.32	9	60.66	60.30	-3	1,605	-0.19%
2018/01/04	14	59.54	6	59.47	59.00	8	1,550	0.52%