• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    2,664張
  • 產業
    上櫃 電子零組件類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228167.016168.50168.0025,9920.03%
2025/01/204168.751169.00170.0035,9720.05%
2025/01/177165.868164.94165.00-15,988-0.02%
2025/01/1600.001165.00165.00-16,031-0.02%
2025/01/159.2169.828.1164.77164.501.26,0520.02%
2025/01/146168.006169.92169.5006,0510.00%
2025/01/131.1166.0200.00168.001.16,1240.02%
2025/01/101172.002171.25171.50-16,240-0.02%
2025/01/0900.002168.00168.00-26,354-0.03%
2025/01/081.1176.686173.01173.00-4.96,394-0.08%
2025/01/079175.899176.28176.0006,3550.00%
2025/01/062176.021175.00177.0016,3390.02%
2025/01/035175.5026174.87175.00-216,359-0.33%
2025/01/027.1172.864173.00173.503.16,4100.05%
2024/12/314168.887167.43170.00-36,409-0.05%
2024/12/3011.2170.719168.39167.502.26,5370.03%
2024/12/270.1173.500.1171.50171.5006,4640.00%
2024/12/265175.007173.64173.50-26,469-0.03%
2024/12/251.4173.790.1174.00173.501.36,4900.02%
2024/12/2419178.5818.1172.85172.500.96,5310.01%
2024/12/2314.5178.7014.4177.69177.500.16,5120.00%
2024/12/205.2179.356176.58176.50-0.86,615-0.01%
2024/12/190.4179.072.1179.02179.00-1.76,654-0.03%
2024/12/1815.2177.494.6180.43182.5010.66,7380.16%
2024/12/1713184.0813.3179.78179.00-0.36,8160.00%
2024/12/1627183.9119182.24182.0086,8240.12%
2024/12/1311.3183.5514.1183.82184.00-2.87,044-0.04%
2024/12/1284.6189.5085188.35181.50-0.57,162-0.01%
2024/12/1137.1181.0542.2184.25184.00-5.16,974-0.07%
2024/12/104.2175.5613176.08176.50-8.86,669-0.13%
2024/12/099.1176.0511174.27174.00-26,849-0.03%
2024/12/0600.003174.33172.50-36,932-0.04%
2024/12/0521.1177.4717175.21175.5047,1260.06%
2024/12/041174.001173.50176.5007,3960.00%
2024/12/0311.3175.449173.11173.002.37,5100.03%
2024/12/0218170.4420.2173.30173.50-2.27,692-0.03%
2024/11/291166.504167.50171.00-37,765-0.04%
2024/11/2812165.8310165.50165.5027,9870.03%
2024/11/2711169.1410164.50164.5017,9970.01%
2024/11/261169.002.1168.00168.00-1.18,015-0.01%
2024/11/255169.005167.60167.5007,9990.00%
2024/11/228168.8112167.50167.50-48,009-0.05%
2024/11/2129.2163.1440.4166.24167.00-11.27,916-0.14%
2024/11/207.1157.363155.00155.004.17,6430.05%
2024/11/198153.067156.50156.5017,6490.01%
2024/11/180.2152.252152.01151.50-1.87,705-0.02%
2024/11/155157.509155.17155.00-47,713-0.05%
2024/11/146.3156.764155.63154.502.37,7780.03%
2024/11/1311155.459.5157.95158.001.57,7820.02%
2024/11/122.3158.913158.17155.00-0.77,828-0.01%
2024/11/115162.700.8163.50161.504.27,8210.05%
2024/11/082163.254164.13162.50-27,908-0.03%
2024/11/072.1163.505162.70164.00-2.97,991-0.04%
2024/11/064159.132.1158.95159.001.98,0090.02%
2024/11/058159.6900.00159.0088,1240.10%
2024/11/0400.002162.00163.00-28,331-0.02%
2024/11/0125.5154.8017155.74158.008.58,3680.10%
2024/10/301160.5000.00162.0018,2910.01%
2024/10/2922.7160.741161.00161.0021.78,4060.26%
2024/10/282168.5000.00169.0028,3430.02%
2024/10/252168.505168.90169.00-38,389-0.04%
2024/10/245.1171.956169.00169.00-0.98,431-0.01%
2024/10/2313.1172.0013172.23172.000.18,4560.00%
2024/10/225169.0010.1170.90171.50-5.18,456-0.06%
2024/10/216166.335167.50167.5018,5370.01%
2024/10/1816.2168.377165.01165.009.28,5890.11%
2024/10/177.1169.092168.50168.505.18,5560.06%
2024/10/1612.2173.555171.50171.507.28,4290.08%
2024/10/156179.4217.5179.81178.00-11.58,326-0.14%
2024/10/1400.002177.25176.50-28,266-0.02%
2024/10/112177.505.1176.56177.50-3.18,325-0.04%
2024/10/098177.946.1174.51174.501.98,3640.02%
2024/10/088.2175.3111.1177.77178.00-2.98,381-0.03%
2024/10/075.1173.5200.00172.505.18,3690.06%
2024/10/0426.3178.0119171.39171.007.38,4370.09%
2024/10/0111173.3611174.95175.0008,4870.00%
2024/09/309.2174.725170.50170.504.28,5960.05%
2024/09/2611.1180.392.1179.33178.0098,7360.10%
2024/09/251181.501.1180.95181.50-0.18,7090.00%
2024/09/246.2176.953177.33178.003.28,6490.04%
2024/09/232.1181.262.1182.21181.0008,5380.00%
2024/09/202185.753185.33182.50-18,508-0.01%
2024/09/191180.509.5180.83184.00-8.58,425-0.10%
2024/09/1810.2178.905.1176.11174.505.18,3140.06%
2024/09/1615.1187.6722.7186.75183.00-7.68,237-0.09%
2024/09/1325.1183.0121.6184.06184.503.57,9550.04%
2024/09/1219179.9529.2179.41180.50-10.27,768-0.13%
2024/09/117.1174.709.2175.63175.00-2.17,704-0.03%
2024/09/107.1175.905.9174.93172.001.17,7120.01%
2024/09/099.1175.826176.08177.503.17,5220.04%
2024/09/0632.1179.5638.3177.52176.00-6.37,489-0.08%
2024/09/0519.2177.4720.1177.45176.00-0.97,450-0.01%
2024/09/0413.6169.6214.9169.30167.50-1.37,143-0.02%
2024/09/0334.5178.5851.7178.28177.00-17.27,017-0.24%
2024/09/0218.4177.034175.38172.5014.46,9200.21%
2024/08/3014175.2528.4175.07175.50-14.46,843-0.21%
2024/08/298.2166.946167.75167.002.26,6000.03%
2024/08/283166.177166.14167.00-46,676-0.06%
2024/08/2700.001160.00162.50-16,675-0.01%
2024/08/263.1164.083162.17160.000.16,7450.00%
2024/08/231161.007161.71163.50-66,783-0.09%
2024/08/222159.253161.00159.00-16,817-0.01%
2024/08/215.1160.4100.00159.005.16,8820.07%
2024/08/2000.002164.50163.00-27,051-0.03%
2024/08/1900.002165.00165.00-27,111-0.03%
2024/08/162162.7515163.37163.50-137,176-0.18%
2024/08/159160.282161.00159.0077,1740.10%
2024/08/147.1161.2700.00160.007.17,1980.10%
2024/08/1316.1160.3518161.58161.00-27,191-0.03%
2024/08/123157.835156.80158.50-27,244-0.03%
2024/08/0911155.648156.94154.0037,3460.04%
2024/08/088153.946153.58152.5027,3610.03%
2024/08/0722155.5218154.97154.5047,4250.05%
2024/08/06253154.30258154.43152.50-57,445-0.07% 大買/大賣/
2024/08/0535148.3730.1143.39142.5057,3510.07%
2024/08/0234.2159.5529158.81158.005.27,2940.07%
2024/08/015.1164.918166.69166.00-2.97,355-0.04%
2024/07/312154.005157.40160.00-37,368-0.04%
2024/07/303151.832153.25154.5017,4480.01%
2024/07/292153.5000.00151.5027,5150.03%
2024/07/262154.751151.50156.0017,6770.01%
2024/07/2300.002155.50158.00-27,733-0.03%
2024/07/227.1150.223150.67151.004.17,8720.05%
2024/07/196162.001158.00158.0057,9270.06%
2024/07/181164.501164.50166.0008,1620.00%
2024/07/171168.0000.00168.0018,3300.01%
2024/07/162.1165.281164.50165.501.18,4740.01%
2024/07/150.1166.501166.50165.50-0.98,622-0.01%
2024/07/123.1169.132169.50167.001.18,7800.01%
2024/07/114175.497174.36173.50-38,930-0.03%
2024/07/106172.007175.00176.50-19,142-0.01%
2024/07/090.1171.5024175.13171.50-23.99,164-0.26%
2024/07/086174.5000.00173.0069,1600.07%
2024/07/053173.1715.4174.91176.00-12.49,149-0.13%
2024/07/044168.0016.1168.68169.00-12.19,200-0.13%
2024/07/0310.1166.8011167.05164.50-0.99,463-0.01%
2024/07/027.1163.876165.50163.001.19,6150.01%
2024/07/016162.4200.00162.5069,7270.06%
2024/06/283163.504164.13162.50-19,844-0.01%
2024/06/2700.005162.50161.00-510,111-0.05%
2024/06/262163.754165.50163.00-210,294-0.02%
2024/06/255161.302163.00163.50310,5610.03%
2024/06/241.1164.145165.80164.00-3.911,067-0.04%
2024/06/217.3164.0000.00163.507.311,7370.06%
2024/06/202167.004167.38167.00-212,223-0.02%
2024/06/1911164.952166.25164.00912,4490.07%
2024/06/182167.001170.00167.50112,5840.01%
2024/06/1710169.950.1172.00167.509.912,7350.08%
2024/06/143.1173.481176.00173.002.113,1700.02%
2024/06/1310175.705.1174.63174.504.913,2530.04%
2024/06/126171.7515.7173.78176.00-9.713,453-0.07%
2024/06/113166.172.1165.09164.50113,3500.01%
2024/06/076167.5000.00167.50613,6130.04%
2024/06/066170.251.1166.24170.00514,0560.04%
2024/06/0524172.905172.80172.001914,1330.13%
2024/06/043171.501172.00168.50214,5500.01%
2024/06/032170.006171.50172.50-415,216-0.03%
2024/05/312165.259166.56166.50-715,320-0.05%
2024/05/307163.570.1164.50162.506.915,4450.04%
2024/05/2917.1168.063.3169.00167.0013.815,5440.09%
2024/05/285.1168.123168.83168.002.115,6490.01%
2024/05/278.1169.506170.25169.002.115,7450.01%
2024/05/249.4167.175166.70171.004.415,9210.03%
2024/05/2318.8171.491172.00170.0017.816,0650.11%
2024/05/227.1178.4310.1177.31176.50-316,464-0.02%
2024/05/216175.581.1175.00173.504.916,6460.03%
2024/05/203177.832178.00177.50116,7250.01%
2024/05/175.1176.512177.25177.003.116,9440.02%
2024/05/1616.1181.1118.4178.85178.00-2.317,381-0.01%
2024/05/158.1178.659175.94174.50-0.917,547-0.01%
2024/05/144.1171.0200.00173.004.117,6940.02%
2024/05/136.1172.6000.00171.506.117,9250.03%
2024/05/102.1181.2811181.55180.00-918,115-0.05%
2024/05/093.1187.844188.50187.50-0.918,1530.00%
2024/05/083184.674185.63185.50-118,136-0.01%
2024/05/0710177.3511178.37182.00-118,331-0.01%
2024/05/0636188.1134185.18181.00218,2120.01%
2024/05/039189.5012.2188.39188.00-3.218,079-0.02%
2024/05/026.1185.926186.50188.000.118,0850.00%
2024/04/308186.5615.2187.09185.50-7.218,030-0.04%
2024/04/291184.009.6183.93183.50-8.617,950-0.05%
2024/04/269182.6712.5180.14179.50-3.518,335-0.02%
2024/04/2517176.0613176.04175.00418,3700.02%
2024/04/2433174.5325.8175.29175.507.218,2630.04%
2024/04/235161.806.1163.69164.50-1.118,092-0.01%
2024/04/221.4159.551160.50152.500.417,9250.00%
2024/04/191.6168.494.1168.83163.00-2.517,847-0.01%
2024/04/188166.636.2168.65168.001.817,7470.01%
2024/04/175.8166.405168.40168.000.817,6510.00%
2024/04/1610.7165.1485164.04167.00-74.317,468-0.43%
2024/04/155183.800.3186.01182.004.717,2740.03%
2024/04/1200.006187.50188.00-617,253-0.03%
2024/04/112186.253.2185.61185.00-1.217,256-0.01%
2024/04/1011.1192.743.5191.09186.507.717,2120.04%
2024/04/097194.2110.4195.50192.50-3.416,992-0.02%
2024/04/0814187.7113189.85190.50116,6350.01%
2024/04/0353186.685.3185.98187.0047.716,3240.29%
2024/04/022182.0013180.73182.00-1116,359-0.07%
2024/04/0141.1183.8656186.17182.50-14.916,338-0.09%
2024/03/296.1181.5812181.63179.00-616,149-0.04%
2024/03/2850183.4544183.30183.00615,9800.04%
2024/03/2783.1183.0545183.71182.5038.115,7660.24%
2024/03/2620.1180.17727.2179.49176.00-707.215,387-4.60% 大賣/鉅額交易
2024/03/251,179.2180.08479.2175.63184.5070014,7684.74% 大買/大賣/鉅額交易
2024/03/227.2169.789169.50168.00-1.814,296-0.01%
2024/03/215.6166.057.5167.37165.00-214,082-0.01%
2024/03/2019.9167.8715164.93163.504.913,9210.04%
2024/03/1922.2166.6039169.50168.50-16.813,749-0.12%
2024/03/187162.939.4162.83163.50-2.413,233-0.02%
2024/03/1526158.6728.2161.06161.50-2.213,126-0.02%
2024/03/1414.1153.7613155.46156.001.112,8630.01%
2024/03/1324.7159.6050156.07154.00-25.412,827-0.20%
2024/03/1215.1161.0028.1163.79160.00-1312,597-0.10%
2024/03/1123.4159.0615158.40157.508.412,2660.07%
2024/03/0827.9155.784155.38156.0023.912,1210.20%
2024/03/0745.4170.1644168.45164.001.411,7270.01%
2024/03/0637.1162.688.9162.61163.0028.311,0960.25%
2024/03/054.1159.906.1159.41162.00-2.110,945-0.02%
2024/03/0410.3161.889158.89157.501.310,8440.01%
2024/03/017160.578160.63163.00-110,820-0.01%
2024/02/298156.6900.00156.50810,8390.07%
2024/02/277.2156.6912158.42155.00-4.810,861-0.04%
2024/02/2627165.8516164.19162.501110,8500.10%
2024/02/2329.1162.4037.8163.22165.50-8.710,697-0.08%
2024/02/2224.3156.9119156.61156.505.310,3770.05%
2024/02/218154.135153.90151.50310,3910.03%
2024/02/209.1155.599155.22155.500.110,4130.00%
2024/02/1921.1163.8172163.76154.50-50.910,306-0.49%
2024/02/1616159.3851.5160.20156.50-35.510,209-0.35%
2024/02/1599161.8815.7160.68162.5083.310,0220.83%
2024/02/0515.1149.6122.1150.39148.00-79,708-0.07%
台燿 相關文章