胡連 (6279)-富邦-南屯券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
180.5
漲跌
▲1.5
漲幅
+0.84%
成交量
430張
產業
上櫃電子零組件類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	13	182.12	2.2	182.39	182.50	10.8	1,263	0.86%
2025/01/15	0	0.00	1	177.00	176.00	-1	1,249	-0.08%
2025/01/13	0	0.00	3	171.50	170.50	-3	1,239	-0.24%
2025/01/09	0	0.00	1	174.00	174.50	-1	1,241	-0.08%
2025/01/03	0.3	174.00	0	0.00	170.50	0.3	1,276	0.02%
2025/01/02	0	177.00	0	0.00	176.50	0	1,281	0.00%
2024/12/31	0	0.00	0	177.50	176.00	0	1,322	0.00%
2024/12/25	3	181.83	1	179.50	179.50	2	1,375	0.15%
2024/12/24	1	181.00	2	182.75	181.00	-1	1,390	-0.07%
2024/12/23	0	0.00	3	183.84	185.50	-3	1,402	-0.21%
2024/12/20	3	180.50	2	180.50	179.50	1	1,399	0.07%
2024/12/19	2	180.00	2.2	179.51	180.00	-0.2	1,468	-0.01%
2024/12/17	0	0.00	0.1	175.00	176.50	-0.1	1,490	0.00%
2024/12/12	5	178.50	5	179.50	178.50	0	1,612	0.00%
2024/12/09	0	0.00	1	180.50	179.00	-1	1,851	-0.05%
2024/12/06	3	177.83	1	182.50	176.00	2	1,840	0.11%
2024/12/05	0	0.00	1	176.00	176.50	-1	1,804	-0.06%
2024/12/03	0	0.00	1	169.00	170.00	-1	1,785	-0.06%
2024/12/02	1	168.50	1	166.50	165.50	0	1,778	0.00%
2024/11/29	1	166.00	1	165.50	165.50	0	1,769	0.00%
2024/11/28	1	162.50	0	0.00	162.00	1	1,765	0.06%
2024/11/27	4	173.50	4	166.00	166.00	0	1,743	0.00%
2024/11/26	0	170.00	0	0.00	169.00	0	1,720	0.00%
2024/11/25	0	169.00	3	168.33	169.50	-3	1,713	-0.17%
2024/11/21	1	165.50	1	166.50	168.50	0	1,688	0.00%
2024/11/20	1	168.00	0	0.00	167.50	1	1,673	0.06%
2024/11/19	7	172.78	9	172.33	172.00	-2	1,653	-0.12%
2024/11/18	6	170.92	5	171.00	171.00	1	1,636	0.06%
2024/11/14	13	176.88	10	171.00	171.00	3	1,618	0.19%
2024/11/13	4	177.25	0	0.00	178.00	4	1,585	0.25%
2024/11/12	6	181.92	5	178.00	178.00	1	1,575	0.06%
2024/11/11	12	176.75	17	179.59	180.50	-5	1,516	-0.33%
2024/11/08	12	174.67	11	173.00	172.50	1	1,433	0.07%
2024/11/07	14	174.43	10	173.00	173.50	4	1,417	0.28%
2024/11/06	17	170.65	13	174.58	175.00	4	1,373	0.29%
2024/11/04	1	167.50	4	167.00	166.50	-3	1,354	-0.22%
2024/10/29	2	169.25	0	0.00	168.00	2	1,362	0.15%
2024/10/28	0	0.00	2	173.00	172.50	-2	1,355	-0.15%
2024/10/21	1	172.50	0	0.00	172.00	1	1,297	0.08%
2024/10/18	0	0.00	0	173.00	171.00	0	1,296	0.00%
2024/10/11	1	177.00	1	179.00	176.00	0	1,291	0.00%
2024/10/09	11	186.50	11	182.55	182.00	0	1,270	0.00%
2024/10/08	3	184.67	0	0.00	184.50	3	1,232	0.24%
2024/10/07	0	0.00	2	181.50	184.50	-2	1,219	-0.16%
2024/09/27	1	182.50	0	0.00	182.00	1	1,139	0.09%
2024/09/26	1	183.00	0.1	188.00	181.50	0.9	1,114	0.08%
2024/09/25	3.2	185.41	3.2	187.50	189.00	0	1,087	0.00%
2024/09/24	2	190.00	1	189.00	187.00	1	1,045	0.10%
2024/09/23	7.1	188.10	6.3	190.60	187.50	0.8	999	0.08%
2024/09/20	2.4	177.55	7	177.64	179.00	-4.6	907	-0.50%
2024/09/19	0	0.00	3	173.00	173.00	-3	872	-0.34%
2024/09/18	3	170.33	1	170.01	169.00	2	858	0.23%
2024/09/16	4	177.75	3	177.83	174.00	1	833	0.12%
2024/09/13	27	175.44	4.2	176.71	176.50	22.8	798	2.86%
2024/09/12	7	171.64	5.1	171.39	171.00	1.9	710	0.27%
2024/09/11	3	172.33	2.1	172.71	171.00	0.9	670	0.13%
2024/09/10	7	171.36	26	172.19	169.50	-19	560	-3.39%
2024/09/09	0	161.50	0.1	161.82	161.50	-0.1	440	-0.02%
2024/09/06	0	0.00	0	154.00	157.00	0	426	0.00%
2024/09/04	0	155.50	0	0.00	152.00	0	415	0.01%
2024/09/02	0	0.00	1	160.51	160.50	-1	392	-0.26%
2024/08/23	1	154.00	1	155.50	156.50	0	433	0.00%
2024/08/15	0	0.00	1	157.50	157.00	-1	462	-0.22%
2024/08/13	1	155.00	0	0.00	155.00	1	457	0.22%
2024/08/09	0	0.00	2	155.00	152.00	-2	463	-0.43%
2024/08/06	2	142.50	0	0.00	144.50	2	485	0.41%
2024/08/05	0.1	149.00	0	0.00	145.50	0.1	480	0.02%
2024/08/02	1	158.00	0	0.00	157.50	1	465	0.21%
2024/07/16	0	0.00	4	170.50	168.00	-4	459	-0.87%
2024/06/26	0	0.00	1	163.00	162.50	-1	616	-0.16%
2024/06/25	2	161.00	0	0.00	162.00	2	625	0.32%
2024/06/21	1	164.00	1	164.00	164.00	0	633	0.00%
2024/06/20	0.2	165.00	0	0.00	165.50	0.2	632	0.03%
2024/06/19	1	167.00	0	167.50	165.00	1	634	0.15%
2024/06/18	1	167.00	0	0.00	167.00	1	636	0.16%
2024/06/13	0	0.00	4	165.50	168.00	-4	657	-0.61%
2024/06/12	0	0.00	0	165.50	166.00	0	655	0.00%
2024/06/11	1	165.50	2	165.00	166.50	-1	670	-0.15%
2024/06/07	0.1	165.00	0	0.00	165.00	0.1	708	0.01%
2024/06/03	0.1	165.50	0	0.00	164.50	0.1	745	0.01%
2024/05/31	0	0.00	0	164.50	164.00	0	766	0.00%
2024/05/30	4	165.50	0.1	165.00	165.50	4	773	0.51%
2024/05/24	1	163.00	0	0.00	162.50	1	841	0.12%
2024/05/23	0	0.00	5.1	161.01	162.00	-5.1	839	-0.60%
2024/05/22	0	0.00	1	162.50	161.50	-1	835	-0.12%
2024/05/17	1	160.00	0	0.00	159.50	1	840	0.12%
2024/05/15	0	0.00	2	160.00	160.00	-2	872	-0.23%
2024/05/10	2	160.50	1	161.00	160.50	1	868	0.12%
2024/05/09	0	155.00	0	0.00	156.50	0	844	0.00%
2024/05/06	0	155.00	3	155.00	155.00	-3	837	-0.36%
2024/05/02	1	155.00	0	0.00	155.50	1	840	0.12%
2024/04/30	0	0.00	0	157.00	155.50	0	840	0.00%
2024/04/24	0	151.50	1	152.00	151.50	-1	840	-0.12%
2024/04/23	1	150.00	0	0.00	150.50	1	851	0.12%
2024/04/22	0	0.00	0.1	150.00	150.00	-0.1	851	-0.01%
2024/04/17	0	0.00	5	150.40	152.00	-5	836	-0.60%
2024/04/16	1.7	150.50	0	0.00	149.50	1.7	836	0.20%
2024/04/15	5.3	154.12	0	154.50	154.00	5.3	827	0.64%
2024/04/12	1	157.44	1	157.91	154.50	0	821	0.00%
2024/04/11	1	157.50	0.3	158.50	157.00	0.7	814	0.09%
2024/04/10	0.1	160.66	0	0.00	160.50	0.1	801	0.01%
2024/04/09	0.3	161.00	0	0.00	160.50	0.3	798	0.04%
2024/04/08	4	165.75	0	0.00	164.50	4	779	0.52%
2024/04/03	1	169.50	3	170.00	169.50	-2	771	-0.26%
2024/04/02	1	169.53	8	170.81	169.00	-7	778	-0.90%
2024/04/01	9	171.66	5	174.20	170.00	4	760	0.53%
2024/03/29	5	164.41	0	0.00	167.50	5	702	0.72%
2024/03/28	0	0.00	5	167.00	165.50	-5	691	-0.72%
2024/03/22	0	165.00	0	0.00	163.00	0	674	0.00%
2024/03/20	1	163.50	0	0.00	161.50	1	674	0.15%
2024/03/19	5.1	162.01	5	163.00	163.00	0.1	671	0.01%
2024/03/18	1	166.50	6	167.00	166.00	-5	658	-0.76%
2024/03/14	8	166.00	8	168.19	164.50	0	654	0.00%
2024/03/13	0	170.00	4	170.50	170.50	-4	644	-0.62%
2024/03/12	0	0.00	9	167.11	167.00	-9	606	-1.48%
2024/03/11	0	0.00	1	160.00	160.00	-1	594	-0.17%
2024/03/08	3	164.67	1.1	163.84	161.00	1.9	598	0.32%
2024/03/06	1	169.00	2	169.25	169.50	-1	575	-0.17%
2024/03/05	1	167.50	5	168.20	167.50	-4	553	-0.72%
2024/03/04	0	0.00	2.1	166.99	166.50	-2.1	543	-0.38%
2024/03/01	2	165.75	0	0.00	167.50	2	536	0.37%
2024/02/29	15.1	167.33	17.1	167.41	167.50	-2	530	-0.38%
2024/02/27	3	158.17	0	0.00	159.50	3	458	0.65%
2024/02/22	0	0.00	1	159.50	159.00	-1	469	-0.21%
2024/02/21	1	159.50	0	0.00	159.00	1	468	0.21%
2024/02/16	5	157.70	1	158.00	159.00	4	457	0.88%