智基 (6294)-富邦-南屯券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	118.50	0	0.00	118.50	2	119	1.67%
2024/04/24	0	0.00	2	117.75	118.00	-2	115	-1.73%
2024/04/23	1	117.00	0	0.00	117.50	1	115	0.87%
2024/04/19	0	0.00	2	116.00	116.00	-2	113	-1.77%
2024/04/18	2	116.50	0	0.00	117.00	2	112	1.78%
2024/04/16	0	0.00	2	115.00	114.00	-2	111	-1.80%
2024/04/15	2	116.50	0	0.00	117.00	2	107	1.86%
2024/04/12	0.1	119.50	0	118.00	118.00	0.1	104	0.06%
2024/04/10	0	0.00	3	126.67	127.00	-3	95	-3.13%
2024/04/08	0	124.00	0	0.00	123.50	0	73	0.00%
2024/04/02	0	124.00	0	0.00	123.50	0	70	0.00%
2024/04/01	3	122.50	0	0.00	123.00	3	69	4.31%
2024/03/25	0	123.50	0	0.00	124.00	0	62	0.00%
2024/03/20	0	0.00	1	121.50	121.50	-1	56	-1.77%
2024/03/19	2	122.50	0	0.00	123.00	2	55	3.63%
2024/03/18	2	124.00	0	0.00	124.00	2	51	3.91%
2024/03/15	2	121.50	0.2	122.00	121.50	1.8	47	3.82%
2024/03/14	0	119.50	1	119.00	119.00	-1	43	-2.26%
2024/03/06	1	113.50	0	0.00	113.50	1	34	2.91%
2023/12/05	0	0.00	2	113.00	114.00	-2	21	-9.27%
2023/12/04	1	113.00	0	0.00	113.50	1	21	4.66%
2023/08/14	0.1	111.50	0	0.00	111.50	0.1	30	0.17%
2023/08/10	0	113.00	0	0.00	112.50	0	30	0.01%
2023/07/27	0	0.00	0.2	113.00	112.00	-0.2	31	-0.73%
2023/05/29	2	110.00	0	0.00	109.00	2	56	3.56%
2023/05/26	5	109.00	0	0.00	109.00	5	56	8.84%
2023/05/24	8	109.25	0	0.00	109.00	8	56	14.21%
2023/05/23	4	108.75	0	0.00	109.00	4	56	7.09%
2023/05/19	1	108.50	0	0.00	108.50	1	55	1.79%
2023/05/18	3	108.17	0	0.00	108.50	3	55	5.36%
2023/04/17	0.1	110.70	0	0.00	109.50	0.1	51	0.10%
2023/04/13	1.2	118.17	0	0.00	119.50	1.2	47	2.51%
2023/04/12	0.1	119.56	0	0.00	119.00	0.1	42	0.19%
2023/04/11	0.1	121.50	0	0.00	121.00	0.1	40	0.25%
2023/03/31	0	0.00	0.1	119.50	118.00	-0.1	35	-0.26%
2023/03/24	0.1	116.00	0	0.00	115.00	0.1	30	0.30%
2023/03/06	0	0.00	0.1	111.50	111.50	-0.1	35	-0.19%
2023/03/03	0	0.00	0.2	110.76	111.00	-0.2	36	-0.55%
2023/02/16	0	0.00	0	108.00	108.00	0	37	-0.03%
2023/02/13	0	0.00	0.1	108.00	107.50	-0.1	37	-0.19%
2023/02/09	0.1	109.00	0	0.00	109.00	0.1	37	0.18%
2023/01/12	0	107.00	0	0.00	106.00	0	38	0.03%
2022/12/27	1	107.00	0	0.00	107.00	1	39	2.54%
2022/09/12	0.1	108.00	0	0.00	107.50	0.1	17	0.57%
2022/08/26	0.1	111.50	0	0.00	112.00	0.1	19	0.52%
2022/08/02	1	111.00	0	0.00	111.00	1	44	2.27%
2022/06/27	0	0.00	1	98.60	98.80	-1	46	-2.17%
2022/05/17	0	0.00	0	98.00	98.00	0	42	-0.08%
2022/05/16	0	0.00	0	101.00	98.70	0	41	-0.06%
2022/05/13	0	103.00	0	0.00	102.50	0	40	0.02%
2022/05/12	0	112.00	0	0.00	109.00	0	33	0.04%
2022/05/11	0	0.00	0	121.00	121.00	0	25	-0.05%
2022/05/06	0.1	125.00	0	0.00	123.00	0.1	25	0.20%
2022/04/15	0	126.00	1	125.00	124.50	-1	25	-3.86%
2022/04/13	1	134.00	0	0.00	134.00	1	24	4.08%
2022/03/29	1	133.50	0	0.00	133.50	1	20	4.94%
2022/02/17	0	124.75	0	0.00	125.00	0	21	0.05%
2021/12/21	0	124.00	0	0.00	123.50	0	31	0.01%
2021/12/14	0	0.00	0.1	126.00	123.00	-0.1	32	-0.30%
2021/12/13	0.1	124.50	0	0.00	125.50	0.1	32	0.24%
2021/11/24	2	129.50	0	0.00	129.00	2	30	6.62%
2021/11/22	4	126.50	0	0.00	127.00	4	30	13.14%
2021/11/01	2	127.50	0	0.00	127.50	2	32	6.11%
2021/10/29	7	128.21	0	0.00	128.00	7	34	20.38%
2021/10/28	3	128.50	0	0.00	129.00	3	35	8.35%
2021/10/20	2	127.50	0	0.00	128.00	2	38	5.20%
2021/10/19	3	128.00	0	0.00	128.00	3	39	7.54%
2021/10/18	1	127.50	0	0.00	129.00	1	40	2.45%
2021/09/23	0	0.00	0	145.00	142.00	0	34	0.00%
2021/09/22	0	0.00	0	145.00	143.00	0	34	0.00%
2021/09/07	0	0.00	0	148.00	146.50	0	32	-0.03%
2021/09/02	1	147.00	0	0.00	147.00	1	35	2.83%
2021/08/09	0	149.50	0	0.00	149.00	0	34	0.00%
2021/08/06	0	150.00	0	0.00	149.50	0	34	0.00%
2021/08/04	0	140.00	0	0.00	144.00	0	36	0.03%
2021/08/03	0	155.00	0	0.00	156.00	0	35	0.06%
2021/03/25	0	0.00	2	140.00	139.50	-2	27	-7.27%
2021/03/22	0	0.00	1	138.50	140.50	-1	25	-3.87%
2021/03/05	2	129.25	0	0.00	131.00	2	27	7.33%
2021/02/26	1	126.50	0	0.00	127.00	1	26	3.76%
2021/02/23	1	125.00	0	0.00	126.00	1	26	3.79%
2021/01/14	0	0.00	0.3	123.50	124.00	-0.3	34	-0.90%
2020/12/11	0	0.00	0.1	125.00	124.50	-0.1	34	-0.15%
2020/08/31	2	114.00	2	114.00	114.00	0	58	0.00%
2020/07/27	0	0.00	0.1	106.00	105.50	-0.1	63	-0.16%
2020/06/30	0	0.00	2	107.00	107.50	-2	62	-3.22%
2020/06/22	2	114.50	0	0.00	114.50	2	54	3.65%
2020/06/12	0	0.00	7	110.00	110.00	-7	53	-13.00%
2020/03/23	2	84.10	2	91.60	90.50	0	39	0.00%
2020/03/18	0	0.00	2	90.50	90.50	-2	36	-5.55%
2020/03/13	1	92.70	0	0.00	95.10	1	33	3.02%
2020/03/12	1	98.60	0	0.00	98.10	1	30	3.33%
2020/02/25	1	101.00	0	0.00	101.00	1	25	3.85%
2020/02/21	6	101.00	0	0.00	101.50	6	26	22.94%
2020/02/11	0	0.00	0.6	100.50	101.00	-0.6	26	-2.23%
2020/01/20	0.6	102.50	0	0.00	102.00	0.6	23	2.56%
2019/07/24	0	0.00	1	103.00	103.00	-1	45	-2.18%
2019/07/16	0	0.00	0.2	102.50	102.50	-0.2	44	-0.40%
2019/07/15	0	0.00	0.1	102.50	102.00	-0.1	45	-0.27%
2019/07/09	5	101.10	0	0.00	101.00	5	45	11.04%
2019/06/28	4	110.00	0	0.00	109.50	4	40	9.84%
2019/06/25	5	110.00	0	0.00	110.00	5	41	12.20%
2019/06/24	3	109.50	0	0.00	110.00	3	41	7.21%
2019/06/20	0.1	111.00	0	0.00	110.50	0.1	38	0.26%
2019/06/14	0	0.00	1	110.00	110.50	-1	41	-2.39%
2019/06/05	0.2	110.50	0	0.00	109.50	0.2	42	0.47%
2019/04/10	5	108.20	0	0.00	108.00	5	35	13.93%
2019/04/09	2	108.00	0	0.00	109.00	2	35	5.64%
2019/04/08	3	107.50	0	0.00	108.50	3	35	8.57%
2019/04/03	5	107.00	0	0.00	107.50	5	34	14.33%
2019/03/06	0	0.00	10	109.00	109.00	-10	25	-39.24%
2019/02/26	0	0.00	4	110.50	109.00	-4	24	-16.38%
2019/02/25	0	0.00	1	109.00	110.00	-1	23	-4.17%
2019/02/18	2	107.50	0	0.00	108.00	2	21	9.10%
2019/02/15	3	108.00	0	0.00	108.00	3	21	13.68%
2019/01/30	0	0.00	6	106.50	107.00	-6	21	-27.36%
2019/01/28	0	0.00	9	105.50	106.00	-9	22	-39.59%
2019/01/24	0	0.00	1	106.00	105.50	-1	23	-4.27%
2019/01/23	0	0.00	2	105.00	106.00	-2	23	-8.38%
2018/11/22	0	0.00	1	104.50	105.50	-1	29	-3.45%
2018/11/20	0	0.00	1	103.00	103.00	-1	29	-3.41%
2018/10/16	0	0.00	3	99.73	99.60	-3	43	-6.97%
2018/10/15	0	0.00	7	99.61	99.60	-7	43	-15.93%
2018/10/05	0	0.00	2	103.00	103.00	-2	45	-4.39%
2018/09/17	1	105.50	0	0.00	106.50	1	52	1.91%
2018/09/04	2	109.50	0	0.00	109.50	2	52	3.81%
2018/09/03	6	109.50	0	0.00	109.50	6	53	11.27%
2018/08/31	1	111.00	2	110.00	110.00	-1	53	-1.89%
2018/08/30	0	0.00	1	111.00	111.00	-1	54	-1.85%
2018/08/28	1	111.00	0	0.00	111.00	1	56	1.77%
2018/08/23	7	110.14	0	0.00	110.50	7	57	12.16%
2018/08/22	5	110.80	0	0.00	110.50	5	58	8.55%
2018/08/20	1	109.00	0	0.00	109.50	1	59	1.69%
2018/08/17	0	0.00	2	110.00	109.50	-2	60	-3.29%
2018/08/15	0	0.00	2	110.00	109.50	-2	61	-3.26%
2018/08/10	1	110.00	0	0.00	110.00	1	61	1.61%
2018/08/09	3	111.50	0	0.00	111.00	3	61	4.88%
2018/08/08	2	112.00	0	0.00	112.00	2	62	3.20%
2018/08/07	15	111.97	0	0.00	112.50	15	63	23.73%
2018/08/06	0	0.00	1	113.00	113.00	-1	64	-1.55%
2018/07/20	0	0.00	20	126.08	126.50	-20	84	-23.71%
2018/07/19	0	0.00	1	125.50	125.50	-1	83	-1.20%
2018/07/18	0	0.00	16	125.25	125.50	-16	83	-19.06%
2018/07/12	5	124.00	0	0.00	124.00	5	82	6.09%
2018/07/11	14	123.82	0	0.00	124.00	14	84	16.54%
2018/07/10	17	123.88	0	0.00	124.00	17	84	20.07%
2018/07/09	1	123.00	0	0.00	124.00	1	85	1.16%
2018/06/07	1	126.50	0	0.00	126.50	1	122	0.82%
2018/05/31	0	0.00	0.1	124.00	124.00	-0.1	121	-0.08%
2018/05/22	2	124.00	0	0.00	124.50	2	127	1.57%
2018/05/10	0	0.00	2	128.00	128.50	-2	127	-1.57%
2018/04/27	0	0.00	0.4	133.00	124.00	-0.4	117	-0.33%
2018/03/29	1	128.50	0	0.00	128.50	1	161	0.62%
2018/03/19	1	128.00	0	0.00	127.50	1	176	0.57%
2018/03/14	0.1	121.00	0	0.00	121.50	0.1	171	0.06%
2018/02/21	0	0.00	1	116.50	116.50	-1	168	-0.59%
2018/02/08	0	0.00	1	116.00	116.00	-1	165	-0.60%
2018/02/07	0	0.00	0	115.00	115.00	0	165	-0.01%
2018/01/24	1	124.50	0	0.00	124.00	1	158	0.63%
2018/01/19	0	0.00	2	126.71	124.00	-2	148	-1.36%
2018/01/17	0	120.50	1	121.50	121.50	-1	129	-0.76%
2018/01/15	0	117.00	0	0.00	118.00	0	114	0.02%
2018/01/11	0	0.00	0.1	109.00	110.00	-0.1	104	-0.10%
2018/01/10	0	0.00	3	113.50	112.00	-3	102	-2.93%
2018/01/05	0	0.00	2	114.50	112.00	-2	99	-2.00%