群電 (6412)-富邦-南屯券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
153.5
漲跌
▼5.5
漲幅
-3.46%
成交量
585張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	153.50	0	0.00	153.50	1	800	0.12%
2024/05/03	4	162.01	3	158.50	159.00	1	783	0.13%
2024/04/22	0	165.00	0	0.00	164.50	0	717	0.00%
2024/04/19	0	169.50	0	0.00	168.00	0	718	0.00%
2024/04/11	0	174.00	0	0.00	174.00	0	729	0.00%
2024/04/10	0	177.00	0	0.00	175.00	0	746	0.00%
2024/04/09	5	177.80	6	177.25	178.50	-1	758	-0.13%
2024/04/08	0	0.00	0.1	181.00	180.00	-0.1	772	-0.01%
2024/04/03	0.1	178.97	0	178.50	177.00	0.1	784	0.01%
2024/04/02	0	179.00	0	0.00	184.00	0	780	0.00%
2024/04/01	1	171.50	0	0.00	175.50	1	763	0.13%
2024/03/29	0	172.50	0	0.00	170.50	0	769	0.00%
2024/03/28	2	175.75	0	0.00	177.00	2	764	0.26%
2024/03/25	2	180.74	0	0.00	178.50	2	796	0.25%
2024/03/22	2	184.50	0	0.00	184.50	2	801	0.25%
2024/03/21	6	183.92	0	0.00	183.50	6	810	0.74%
2024/03/20	2	181.00	2	184.25	184.00	0	803	0.00%
2024/03/15	0	173.00	1	179.00	179.00	-1	732	-0.14%
2024/03/14	1	175.98	1	178.00	174.00	0	733	0.00%
2024/03/08	0	0.00	1	166.00	166.50	-1	688	-0.15%
2024/03/01	0	170.00	0	0.00	169.00	0	664	0.00%
2024/02/27	1	172.00	0	0.00	170.50	1	653	0.15%
2024/02/23	0	0.00	0.2	161.00	160.00	-0.2	651	-0.03%
2024/02/19	0	0.00	1	150.00	150.00	-1	667	-0.15%
2024/01/30	0	0.00	2	148.00	145.00	-2	858	-0.23%
2024/01/29	0	149.50	0	0.00	149.00	0	910	0.00%
2024/01/26	0	0.00	0.2	151.50	151.50	-0.2	941	-0.02%
2024/01/25	0	148.50	0	0.00	148.50	0	929	0.00%
2024/01/18	0.2	144.59	0	0.00	144.00	0.2	948	0.02%
2024/01/16	0	0.00	0	153.00	150.50	0	941	0.00%
2024/01/12	0	150.00	0	151.50	148.00	0	929	0.00%
2024/01/11	0	0.00	1	153.52	156.00	-1	922	-0.11%
2024/01/10	2	156.50	1	156.88	157.00	1	939	0.10%
2024/01/09	1	151.00	0	0.00	149.50	1	920	0.11%
2024/01/08	0	0.00	0	146.75	146.50	0	917	0.00%
2024/01/05	0.2	148.06	0	148.50	148.00	0.2	930	0.02%
2024/01/04	0	0.00	0	153.00	153.50	0	930	0.00%
2024/01/03	0.2	146.50	0	146.00	149.00	0.2	923	0.02%
2024/01/02	0	0.00	0	147.95	148.00	0	906	0.00%
2023/12/29	0	0.00	0	141.00	145.50	0	891	0.00%
2023/12/28	0	0.00	0	138.50	140.00	0	877	0.00%
2023/12/27	0	0.00	0	137.50	138.50	0	878	0.00%
2023/12/26	0	0.00	0	132.50	136.00	0	879	0.00%
2023/12/25	0	0.00	0	131.50	132.00	0	870	0.00%
2023/12/22	0	0.00	0	129.50	129.50	0	869	0.00%
2023/12/21	0	0.00	0	130.00	129.00	0	853	0.00%
2023/12/20	0	0.00	0	129.50	131.00	0	846	0.00%
2023/12/19	0	130.00	0	0.00	130.50	0	845	0.00%
2023/12/18	0	0.00	0	130.50	130.50	0	840	0.00%
2023/12/15	0	136.00	0	134.20	133.00	0	831	0.00%
2023/12/14	0	0.00	0	138.00	138.50	0	831	0.00%
2023/12/13	0	0.00	0	136.50	136.50	0	823	0.00%
2023/12/12	0	0.00	0	136.50	136.50	0	824	0.00%
2023/12/11	0	0.00	0	133.00	133.50	0	833	0.00%
2023/12/08	0	138.50	0	138.00	138.50	0	826	0.00%
2023/12/07	0	139.50	0	141.50	139.50	0	824	0.00%
2023/12/06	0	0.00	0	143.00	143.50	0	822	0.00%
2023/11/30	0	0.00	0.1	141.00	142.00	-0.1	958	-0.01%
2023/11/29	0	0.00	1	144.50	143.00	-1	956	-0.10%
2023/11/28	0	0.00	1	145.00	143.50	-1	964	-0.10%
2023/11/21	0.1	148.00	0.1	146.00	147.00	0	983	0.00%
2023/11/20	1.1	142.53	0	0.00	142.00	1.1	1,009	0.10%
2023/11/16	0	140.00	0	0.00	140.00	0	1,018	0.00%
2023/11/13	0	143.00	0	0.00	141.50	0	1,043	0.00%
2023/11/09	1	140.00	1	137.03	141.50	0	1,059	0.00%
2023/11/06	0	129.50	0	129.50	130.00	0	1,080	0.00%
2023/10/18	0	109.00	0	0.00	111.00	0	1,735	0.00%
2023/10/13	0	109.00	0	0.00	110.00	0	1,714	0.00%
2023/10/12	0	0.00	2	112.00	112.50	-2	1,713	-0.12%
2023/10/05	2	115.00	0.3	116.00	114.00	1.7	1,725	0.10%
2023/09/22	0	110.50	0	0.00	110.50	0	1,741	0.00%
2023/09/21	0	110.50	0	0.00	110.50	0	1,729	0.00%
2023/09/15	0	116.00	0	0.00	115.50	0	1,728	0.00%
2023/09/14	0	0.00	2	118.00	118.50	-2	1,736	-0.12%
2023/09/11	2.4	115.50	0	0.00	116.00	2.4	1,829	0.13%
2023/09/08	0.3	116.33	0	0.00	117.00	0.3	1,826	0.02%
2023/09/07	0.2	118.00	2	118.00	117.50	-1.8	1,825	-0.10%
2023/09/06	4	117.15	9	123.00	115.50	-5	1,801	-0.28%
2023/09/05	4	127.50	0.1	127.50	127.50	3.9	1,710	0.23%
2023/09/01	2	114.00	0	0.00	112.50	2	1,662	0.12%
2023/08/31	0	115.00	2	115.50	117.00	-2	1,657	-0.12%
2023/08/30	0	0.00	1	112.00	112.50	-1	1,652	-0.06%
2023/08/29	2	112.74	0	0.00	111.50	2	1,655	0.12%
2023/08/24	1	118.00	7.2	117.57	116.00	-6.2	1,638	-0.38%
2023/08/21	1	113.50	0	0.00	113.00	1	1,581	0.06%
2023/08/18	0	0.00	2	109.50	110.00	-2	1,567	-0.13%
2023/08/17	0	0.00	0	113.00	114.00	0	1,542	0.00%
2023/08/16	0	0.00	0	114.00	114.00	0	1,528	0.00%
2023/08/15	3	112.67	6	113.17	112.50	-3	1,479	-0.20%
2023/08/14	5	109.90	0	0.00	109.50	5	1,451	0.34%
2023/08/10	2.1	112.82	0	113.00	109.00	2.1	1,406	0.15%
2023/08/09	5	120.00	0	119.00	121.00	5	1,329	0.38%
2023/08/08	0	0.00	0	115.83	121.00	0	1,138	0.00%
2023/08/07	5	108.00	5	109.50	110.00	0	984	0.00%
2023/08/04	1	102.00	1	104.00	101.00	0	934	0.00%
2023/08/02	0	97.00	0.1	98.81	97.20	0	884	0.00%
2023/08/01	0	100.00	0	0.00	102.00	0	863	0.00%
2023/07/31	2	104.00	1	105.00	104.00	1	841	0.12%
2023/07/28	2	102.00	4	110.50	104.00	-2	792	-0.25%
2023/07/27	2	111.00	0	0.00	111.00	2	711	0.28%
2023/07/26	0	0.00	0	99.30	101.00	0	698	0.00%
2023/07/25	0	92.00	0	90.85	91.90	0	657	0.00%
2023/07/24	0	0.00	0	90.00	90.50	0	708	0.00%
2023/07/21	0	0.00	1	87.30	88.80	-1	717	-0.14%
2023/07/20	0	89.00	0	89.00	88.80	0	717	0.00%
2023/07/19	0	0.00	0	90.00	89.20	0	715	0.00%
2023/07/18	0	0.00	0	90.10	90.00	0	714	0.00%
2023/07/17	0	0.00	0	93.20	92.80	0	702	0.00%
2023/07/14	0	90.67	0	91.00	90.00	0	693	0.01%
2023/07/12	0	0.00	0	89.20	92.20	0	667	0.00%
2023/07/11	0	0.00	0	89.70	90.30	0	660	0.00%
2023/07/10	0.1	89.64	0	89.70	89.80	0.1	655	0.02%
2023/07/07	0.1	90.60	0	90.80	91.60	0.1	653	0.01%
2023/07/06	0	91.50	0	91.93	91.30	0	659	0.00%
2023/07/04	0.1	91.30	0	0.00	91.60	0.1	652	0.02%
2023/06/29	0	0.00	0	89.20	89.70	0	663	0.00%
2023/06/28	0.1	87.50	0	0.00	88.60	0.1	687	0.01%
2023/06/27	0	89.80	1	88.53	88.50	-1	700	-0.14%
2023/06/26	0	0.00	1.1	90.78	90.80	-1.1	705	-0.15%
2023/06/21	0	91.70	0.1	91.42	91.30	0	706	0.00%
2023/06/20	0	93.00	0	93.20	94.30	0	705	0.00%
2023/06/19	0	0.00	1.1	94.38	94.80	-1.1	700	-0.15%
2023/06/16	0.2	92.80	2	91.30	93.50	-1.8	677	-0.27%
2023/06/15	2	91.10	1.1	91.02	93.00	0.9	642	0.14%
2023/06/09	0	84.50	0	0.00	84.90	0	630	0.00%
2023/06/08	0.1	84.85	0	0.00	84.70	0.1	638	0.02%
2023/06/07	1	85.89	0	0.00	86.00	1	646	0.16%
2023/06/06	0.1	85.10	0	0.00	84.70	0.1	649	0.02%
2023/06/02	1	85.10	0	0.00	84.60	1	646	0.15%
2023/05/29	1	85.30	0	0.00	84.80	1	689	0.15%
2023/05/23	0.1	81.60	0	0.00	81.90	0.1	671	0.01%
2023/05/18	0.1	80.20	0	0.00	81.00	0.1	661	0.02%
2023/05/02	0	0.00	2	84.65	85.20	-2	578	-0.35%
2023/04/27	2	83.95	2	86.60	86.50	0	551	0.00%
2023/04/06	0	0.00	6	80.00	79.80	-6	435	-1.39%
2023/03/29	1	76.00	0	0.00	76.50	1	402	0.25%
2023/03/27	1	83.00	0	0.00	83.00	1	365	0.28%
2023/03/24	1	83.00	0	0.00	82.90	1	359	0.28%
2023/03/23	1	82.90	0	0.00	82.80	1	352	0.28%
2023/03/22	2	82.90	0	0.00	82.90	2	348	0.57%
2023/03/21	2	82.35	0	0.00	82.60	2	341	0.59%
2023/03/09	0	0.00	3	83.90	84.20	-3	265	-1.14%
2023/03/06	1	82.80	0	0.00	83.20	1	249	0.40%
2023/03/02	0	0.00	0	82.60	82.00	0	222	0.00%
2023/03/01	1	79.90	0	79.20	80.00	1	186	0.52%
2023/02/24	2	78.60	0	79.10	78.90	2	181	1.10%
2023/02/23	0	0.00	0	78.10	78.10	0	175	-0.01%
2023/02/22	0	0.00	0	77.60	77.70	0	175	-0.01%
2023/02/20	0	0.00	0	78.00	77.90	0	179	-0.01%
2023/02/17	0	0.00	0	77.50	77.90	0	180	-0.01%
2023/02/16	0	0.00	0	78.00	78.00	0	184	-0.02%
2023/02/14	0	0.00	0	77.80	78.20	0	188	-0.02%
2023/02/13	0	0.00	0.1	77.60	77.80	-0.1	189	-0.05%
2023/02/10	0	77.60	0	0.00	77.60	0	191	0.01%
2023/02/03	0	0.00	1	77.00	78.20	-1	206	-0.48%
2023/02/02	0	0.00	10	76.80	76.80	-10	203	-4.92%
2023/01/30	0	0.00	0	75.50	76.30	0	201	-0.02%
2023/01/12	0	0.00	0	75.20	75.70	0	228	-0.02%
2022/12/30	0	0.00	0	73.40	73.00	0	244	-0.02%
2022/12/27	0	0.00	0.1	73.30	73.80	-0.1	244	-0.04%
2022/12/26	1	73.20	0	0.00	73.60	1	245	0.41%
2022/12/15	0	0.00	0.1	75.10	75.30	-0.1	255	-0.04%
2022/11/24	0	0.00	8	72.00	71.80	-8	263	-3.04%
2022/11/11	0	0.00	1	70.70	71.30	-1	268	-0.37%
2022/11/04	1	70.80	0	0.00	70.90	1	273	0.37%
2022/11/02	0	0.00	1	70.20	70.20	-1	257	-0.39%
2022/10/13	0	0.00	2	65.50	65.50	-2	223	-0.89%
2022/10/12	1	66.30	0	0.00	66.80	1	221	0.45%
2022/10/06	2	67.85	0	0.00	67.60	2	218	0.92%
2022/09/30	0	0.00	2	65.50	66.90	-2	220	-0.91%
2022/09/28	1	64.70	0	0.00	64.00	1	215	0.46%
2022/09/27	1	65.70	0	0.00	65.80	1	213	0.47%
2022/09/14	1	69.10	0	0.00	69.50	1	207	0.48%
2022/09/07	1	69.50	0	0.00	68.70	1	217	0.46%
2022/09/06	0	0.00	1	70.00	69.60	-1	218	-0.46%
2022/09/01	4	69.88	0	0.00	70.80	4	217	1.84%
2022/08/25	6	71.33	0	0.00	70.90	6	215	2.78%
2022/08/10	0	0.00	3	71.70	71.70	-3	200	-1.49%
2022/08/09	1	71.60	0	0.00	72.10	1	200	0.50%
2022/07/29	3	72.60	0	0.00	73.00	3	200	1.50%
2022/07/15	0	0.00	1	70.20	70.30	-1	215	-0.46%
2022/06/17	0	0.00	3	70.33	72.40	-3	343	-0.87%
2022/06/16	3	71.00	0	0.00	70.90	3	343	0.87%
2022/05/19	1	69.00	0	0.00	69.20	1	429	0.23%
2022/05/05	0	0.00	3	70.73	71.20	-3	471	-0.64%
2022/05/04	3	69.70	0	0.00	69.20	3	468	0.64%
2022/04/27	3	68.60	0	0.00	69.10	3	537	0.56%
2022/04/26	0	0.00	3	69.80	70.00	-3	541	-0.55%
2022/04/22	0	0.00	8	71.65	72.20	-8	544	-1.47%
2022/04/21	1	72.20	0	0.00	72.20	1	543	0.18%
2022/04/20	5	72.30	0	0.00	72.50	5	543	0.92%
2022/04/15	1	74.20	0	0.00	73.70	1	543	0.18%
2022/04/14	1	73.50	0	0.00	73.70	1	545	0.18%
2022/04/13	1	72.90	0	0.00	73.40	1	546	0.18%
2022/04/11	0	0.00	2	72.55	72.70	-2	542	-0.37%
2022/04/07	1	73.80	12	76.00	73.50	-11	532	-2.07%
2022/04/06	2	80.95	0	0.00	80.90	2	498	0.40%
2022/04/01	1	82.10	0	0.00	82.30	1	474	0.21%
2022/03/31	5	83.04	0	0.00	82.80	5	465	1.08%
2022/03/29	0	0.00	1	85.00	84.80	-1	449	-0.22%
2022/03/28	1	86.60	0	0.00	85.80	1	440	0.23%
2022/03/23	5	85.56	0	0.00	85.80	5	436	1.14%
2022/03/18	0	0.00	1	85.70	86.40	-1	453	-0.22%
2022/03/17	0	0.00	1	85.20	85.30	-1	448	-0.22%
2022/03/16	0	0.00	2	83.60	83.80	-2	441	-0.45%
2022/03/15	1	83.10	2	83.70	83.90	-1	447	-0.22%
2022/03/11	1	83.90	0	0.00	84.00	1	446	0.22%
2022/03/09	0	0.00	1	83.20	82.70	-1	463	-0.22%
2022/03/08	0	0.00	2	83.15	83.30	-2	460	-0.43%
2022/03/07	0	83.10	0	0.00	83.30	0	457	0.00%
2022/03/03	2	81.50	0	0.00	82.10	2	424	0.47%
2022/03/01	0	0.00	1	81.10	80.60	-1	424	-0.24%
2022/02/25	1	79.20	0	0.00	79.20	1	428	0.23%
2022/02/23	0	0.00	3	80.20	80.20	-3	428	-0.70%
2022/02/18	1	81.30	0	0.00	81.40	1	447	0.22%
2022/02/17	3	82.20	0	0.00	81.50	3	458	0.65%
2022/02/15	0	0.00	5	81.32	80.50	-5	470	-1.06%
2022/02/14	2	81.05	0	0.00	81.20	2	473	0.42%
2022/02/11	1	82.90	1	83.40	82.90	0	479	0.00%
2022/02/10	1	83.40	1	84.40	83.40	0	487	0.00%
2022/02/09	3	82.30	2	83.10	83.30	1	491	0.20%
2022/02/08	5	83.46	1	83.90	83.00	4	499	0.80%
2022/02/07	0	0.00	1	81.20	81.40	-1	500	-0.20%
2022/01/26	0	0.00	4.3	78.64	78.90	-4.3	508	-0.84%
2022/01/25	0	0.00	0.5	78.90	79.50	-0.5	514	-0.10%
2022/01/24	1	80.20	0	0.00	79.60	1	515	0.19%
2022/01/21	3.5	82.67	4	82.53	82.10	-0.5	500	-0.10%
2022/01/20	0	0.00	1	80.20	80.40	-1	466	-0.21%
2022/01/18	2	78.50	2	78.85	79.10	0	448	0.00%
2022/01/14	1	77.50	0	0.00	76.90	1	439	0.23%
2022/01/11	2	77.50	0	0.00	77.30	2	442	0.45%
2022/01/06	1	78.80	0	0.00	78.50	1	433	0.23%
2022/01/05	0	0.00	1	80.00	79.50	-1	428	-0.23%
2021/12/23	0.1	78.30	1	78.20	78.50	-0.9	424	-0.21%
2021/12/17	1	77.10	0	0.00	76.50	1	408	0.24%
2021/12/16	1	78.80	0.5	78.30	78.10	0.5	397	0.13%
2021/12/15	0	0.00	4	79.58	79.80	-4	386	-1.03%
2021/12/14	0.2	77.60	0	0.00	78.00	0.2	376	0.05%
2021/12/10	1.2	78.80	1	79.90	78.80	0.2	369	0.05%
2021/12/07	0	0.00	10	77.63	77.50	-10	346	-2.89%
2021/12/06	13	77.90	0	0.00	78.30	13	343	3.79%
2021/12/03	2.1	77.34	2	77.60	78.50	0.1	336	0.03%
2021/12/01	0.2	75.20	0	0.00	75.00	0.2	310	0.05%
2021/11/30	1	74.70	1	75.90	74.60	0	310	0.00%
2021/11/26	1	74.10	0	0.00	74.30	1	306	0.33%
2021/11/24	1	76.10	0	0.00	76.80	1	299	0.33%
2021/11/19	0	0.00	1	78.50	78.40	-1	284	-0.35%
2021/11/17	0	0.00	8	79.00	79.00	-8	270	-2.96%
2021/11/15	0	0.00	1	76.90	78.00	-1	250	-0.40%
2021/11/09	1	74.10	1	75.10	74.90	0	219	0.00%
2021/11/08	5	75.24	1	75.30	75.10	4	207	1.93%
2021/11/03	0	0.00	1	73.90	74.00	-1	165	-0.60%
2021/11/01	0	0.00	1	71.80	71.50	-1	151	-0.66%
2021/10/28	0	0.00	1	69.70	69.70	-1	145	-0.69%
2021/10/27	1	68.30	1	68.80	68.80	0	142	0.00%
2021/10/26	0	0.00	2	67.85	67.80	-2	140	-1.42%
2021/10/18	1	66.40	0	0.00	65.90	1	138	0.72%
2021/10/07	0	0.00	1	66.90	66.90	-1	146	-0.68%
2021/10/06	1	67.00	0	0.00	66.30	1	147	0.68%
2021/10/01	1	66.80	0	0.00	66.60	1	142	0.70%
2021/09/24	2	67.50	0	0.00	67.40	2	151	1.32%
2021/09/23	1	68.00	0	0.00	67.80	1	151	0.66%
2021/09/17	0	0.00	3	69.50	69.40	-3	153	-1.95%
2021/09/10	0	0.00	1	68.10	68.10	-1	207	-0.48%
2021/09/08	1	67.20	0	0.00	67.00	1	235	0.42%
2021/09/07	1	68.70	0	0.00	68.20	1	235	0.42%
2021/09/02	2	69.50	0	0.00	69.90	2	239	0.83%
2021/08/25	0	0.00	1	68.50	68.50	-1	260	-0.38%
2021/08/24	1	67.20	0	0.00	67.10	1	269	0.37%
2021/08/10	1	70.10	0	0.00	69.40	1	310	0.32%
2021/08/09	0.1	71.40	0	0.00	70.70	0.1	320	0.02%
2021/08/06	0	0.00	1	72.40	71.30	-1	327	-0.31%
2021/07/28	0	0.00	1	70.30	70.20	-1	414	-0.24%
2021/07/23	0	0.00	1	70.70	69.90	-1	459	-0.22%
2021/07/22	1	70.10	1	70.10	69.90	0	471	0.00%
2021/07/13	0	0.00	1	72.00	72.10	-1	527	-0.19%
2021/07/09	0	0.00	11	71.14	71.00	-11	537	-2.05%
2021/07/07	1	71.70	0	0.00	71.60	1	563	0.18%
2021/07/05	2	71.60	0	0.00	71.80	2	601	0.33%
2021/07/02	2	70.40	1	71.20	70.90	1	638	0.16%
2021/06/29	1	72.40	0	0.00	72.60	1	735	0.14%
2021/06/23	0	0.00	1	73.90	73.50	-1	749	-0.13%
2021/06/22	1	72.00	0	0.00	72.00	1	747	0.13%
2021/06/18	11	72.78	1	73.90	74.90	10	731	1.37%
2021/06/17	0	0.00	1	71.40	71.40	-1	725	-0.14%
2021/05/31	2	68.60	0	0.00	69.20	2	833	0.24%
2021/05/12	0	0.00	1	68.60	68.50	-1	991	-0.10%
2021/05/11	1	70.10	0	0.00	70.00	1	983	0.10%
2021/05/07	1	73.00	1	73.70	73.00	0	977	0.00%
2021/05/06	0	0.00	11	71.40	70.50	-11	972	-1.13%
2021/05/05	6	71.80	0	0.00	71.40	6	968	0.62%
2021/04/28	0	0.00	0.1	75.20	75.00	-0.1	920	-0.01%
2021/04/19	0	0.00	1	76.50	77.00	-1	890	-0.11%
2021/04/15	1	75.50	0	0.00	75.50	1	883	0.11%
2021/04/13	1	76.10	0	0.00	76.10	1	876	0.11%
2021/04/12	0	0.00	2	77.95	77.70	-2	862	-0.23%
2021/04/09	5	77.70	1	77.70	77.70	4	853	0.47%
2021/04/08	4	80.53	2	79.90	79.80	2	827	0.24%
2021/04/07	3	84.60	1	84.30	84.80	2	794	0.25%
2021/04/06	1	83.50	0	0.00	84.00	1	761	0.13%
2021/04/01	0	0.00	1	83.80	83.40	-1	720	-0.14%
2021/03/30	0	0.00	5	81.42	81.70	-5	694	-0.72%
2021/03/29	2	80.60	1	81.30	80.90	1	687	0.15%
2021/03/26	0	0.00	1	81.60	81.90	-1	692	-0.14%
2021/03/23	3	80.40	0	0.00	80.20	3	705	0.43%
2021/03/22	3	81.57	0	0.00	81.30	3	700	0.43%
2021/03/19	4	81.38	0	0.00	82.90	4	695	0.58%
2021/03/17	1	81.30	0	0.00	80.10	1	662	0.15%
2021/03/16	5	81.46	3	80.50	80.40	2	670	0.30%
2021/03/04	1	79.60	0	0.00	80.80	1	807	0.12%
2021/02/24	0	0.00	20	83.11	80.80	-20	752	-2.66%
2021/02/23	40	83.23	11	83.06	83.50	29	727	3.98%
2021/02/17	1	76.40	1	75.00	76.40	0	626	0.00%
2021/02/05	1	74.00	0	0.00	73.00	1	600	0.17%
2021/02/03	0	0.00	1	73.00	73.00	-1	588	-0.17%
2021/01/07	1	71.50	0	0.00	71.50	1	562	0.18%
2021/01/05	0	0.00	1	70.40	70.40	-1	555	-0.18%
2021/01/04	0	0.00	2	70.70	71.00	-2	561	-0.36%
2020/12/30	1	70.40	0	0.00	71.10	1	559	0.18%
2020/12/29	0	0.00	2	69.50	69.30	-2	559	-0.36%
2020/12/25	0	0.00	2	69.40	69.60	-2	555	-0.36%
2020/12/22	0	0.00	1	68.50	69.70	-1	551	-0.18%
2020/12/21	0	0.00	5	69.58	69.00	-5	541	-0.92%
2020/12/18	1	72.00	0	0.00	71.70	1	526	0.19%
2020/12/16	2	72.40	0	0.00	73.50	2	518	0.39%
2020/12/14	0	0.00	1	73.60	73.60	-1	519	-0.19%
2020/12/11	1	73.70	1	74.80	74.20	0	523	0.00%
2020/12/10	5	74.44	1	74.40	73.80	4	524	0.76%
2020/12/08	1	76.80	1	76.40	77.10	0	509	0.00%
2020/12/07	1	76.50	0	0.00	76.30	1	472	0.21%
2020/12/04	0	0.00	2	74.60	74.60	-2	452	-0.44%
2020/12/03	1	73.70	0	0.00	74.50	1	443	0.23%
2020/12/02	8	73.75	2	74.60	74.50	6	430	1.39%
2020/09/25	0	0.00	3	65.90	66.00	-3	681	-0.44%
2020/09/09	1	65.80	0	0.00	65.50	1	727	0.14%
2020/08/12	0	0.00	1	73.10	73.70	-1	782	-0.13%
2020/08/11	1	75.00	0	0.00	71.30	1	766	0.13%
2020/08/04	0	0.00	0	66.70	66.70	0	760	0.00%
2020/07/23	0	0.00	2	70.50	70.80	-2	943	-0.21%
2020/07/17	0	0.00	0.1	67.10	67.10	-0.1	914	-0.01%
2020/07/15	0	0.00	3	69.53	69.70	-3	895	-0.34%
2020/07/09	0.1	68.70	0	0.00	69.00	0.1	888	0.01%
2020/06/09	0	0.00	2	65.20	65.90	-2	1,166	-0.17%
2020/06/04	2	66.70	0	0.00	66.80	2	1,210	0.17%
2020/05/12	0	0.00	2	63.80	64.60	-2	1,119	-0.18%
2020/05/06	1	61.80	2	62.00	61.80	-1	1,033	-0.10%
2020/05/05	1	60.50	0	0.00	61.40	1	1,007	0.10%
2020/04/09	0	0.00	1	56.80	54.50	-1	932	-0.11%
2020/04/08	0	0.00	1	57.60	57.60	-1	895	-0.11%
2020/04/07	1	56.80	1	57.70	56.50	0	879	0.00%
2020/04/06	1	55.00	1	54.60	55.00	0	861	0.00%
2020/04/01	1	52.60	0	0.00	54.50	1	843	0.12%
2020/03/26	1	48.50	0	0.00	48.00	1	793	0.13%
2020/03/16	1	50.00	0	0.00	50.40	1	643	0.16%
2020/03/10	1	53.00	0	0.00	55.00	1	565	0.18%
2020/03/03	0	0.00	3	60.80	59.30	-3	627	-0.48%
2020/03/02	3	59.80	0	0.00	59.50	3	636	0.47%
2020/01/30	0	0.00	2	58.40	58.60	-2	1,402	-0.14%
2019/12/31	0	0.00	1	62.70	62.80	-1	1,416	-0.07%
2019/12/23	1	61.60	0	0.00	61.60	1	1,453	0.07%
2019/12/09	0	0.00	1	63.81	64.40	-1	1,450	-0.07%
2019/12/04	1	62.90	1	63.00	62.90	0	1,465	0.00%
2019/12/02	0	0.00	1	63.20	63.60	-1	1,451	-0.07%
2019/11/29	0	0.00	0	64.00	64.00	0	1,443	0.00%
2019/11/28	7	68.70	6	67.63	65.50	1	1,434	0.07%
2019/11/27	1	65.90	5	65.90	66.20	-4	1,365	-0.29%
2019/11/26	7	65.40	3	65.00	65.20	4	1,345	0.30%
2019/11/25	0	0.00	1	63.70	64.30	-1	1,330	-0.08%
2019/11/22	1	64.00	0	0.00	64.10	1	1,325	0.08%
2019/11/20	3	65.57	35	66.46	64.40	-32	1,266	-2.53%
2019/11/19	40	67.31	7	66.41	67.90	33	1,169	2.83%
2019/11/18	1	64.40	0	0.00	64.20	1	1,113	0.09%
2019/11/15	0	0.00	1	63.21	63.40	-1	1,113	-0.09%
2019/11/12	1	63.60	1	64.70	64.80	0	1,115	0.00%
2019/11/11	0	0.00	13	64.75	63.70	-13	1,108	-1.18%
2019/11/08	6	67.00	6	66.30	66.30	0	1,094	0.00%
2019/11/07	27	66.25	13	66.88	67.00	14	1,118	1.26%
2019/11/06	1	65.30	51	66.09	65.20	-50	1,072	-4.66%
2019/11/05	94	64.28	87	62.46	66.10	7	1,000	0.70%
2019/11/04	44	59.90	4	59.85	60.10	40	792	5.05%
2019/11/01	1	60.00	0	0.00	59.20	1	778	0.13%
2019/10/31	0	0.00	3	59.40	59.40	-3	776	-0.39%
2019/10/25	1	57.20	1	57.40	57.40	0	728	0.00%
2019/10/07	0	0.00	0	56.00	55.80	0	751	0.00%
2019/10/03	0	0.00	2	56.20	57.20	-2	753	-0.27%
2019/09/27	0	0.00	1	56.30	56.00	-1	737	-0.14%
2019/09/26	0	0.00	1	57.60	57.60	-1	727	-0.14%
2019/09/11	1	57.60	1	57.60	57.60	0	678	0.00%
2019/09/06	1	58.30	3	58.73	57.70	-2	684	-0.29%
2019/09/03	2	57.70	0	0.00	57.70	2	651	0.31%
2019/08/26	1	57.30	0	0.00	57.50	1	612	0.16%
2019/08/23	3	58.10	0	0.00	58.10	3	610	0.49%
2019/08/21	1	59.00	0	0.00	58.80	1	605	0.17%
2019/08/19	1	58.70	0	0.00	58.20	1	575	0.17%
2019/08/14	1	58.60	0	0.00	57.60	1	535	0.19%
2019/08/08	1	56.10	4	56.18	55.80	-3	464	-0.65%
2019/08/07	3	55.30	0	0.00	55.90	3	438	0.68%
2019/07/23	0	0.00	15	56.83	57.20	-15	380	-3.95%
2019/07/22	15	56.90	0	0.00	56.90	15	360	4.16%
2019/07/19	0	0.00	2	54.50	54.60	-2	335	-0.60%
2019/07/12	0	0.00	2	54.50	54.10	-2	311	-0.64%
2019/07/09	0	0.00	2	51.80	52.70	-2	293	-0.68%
2019/06/27	0	0.00	1	48.40	49.10	-1	316	-0.32%
2019/05/07	0	0.00	2	54.80	54.90	-2	906	-0.22%
2019/05/06	2	54.20	0	0.00	53.50	2	950	0.21%
2019/04/18	2	54.90	0	0.00	54.90	2	1,227	0.16%
2019/04/15	0	0.00	0.1	53.60	53.70	-0.1	1,216	-0.01%
2019/04/12	0	0.00	1	54.30	54.20	-1	1,212	-0.08%
2019/04/10	0	0.00	0	54.80	54.70	0	1,207	0.00%
2019/04/08	0	0.00	1	56.00	55.80	-1	1,226	-0.08%
2019/03/21	0	0.00	0	55.00	55.00	0	1,182	0.00%
2019/03/15	0	0.00	2	58.00	58.20	-2	1,139	-0.18%
2019/03/13	0	0.00	3	56.40	57.50	-3	1,122	-0.27%
2019/03/12	2	56.20	0	0.00	56.20	2	1,098	0.18%
2019/03/11	1	54.90	0	0.00	55.60	1	1,083	0.09%
2019/03/08	1	55.10	1	56.00	55.70	0	1,068	0.00%
2019/03/06	1.1	51.60	2	53.15	53.70	-1	933	-0.10%
2019/03/04	1	49.00	3	50.57	51.30	-2	833	-0.24%
2019/02/26	0	0.00	1	49.00	49.00	-1	787	-0.13%
2019/02/25	3	49.00	3	49.72	48.50	0	774	0.00%
2019/02/22	0	0.00	11	47.83	48.50	-11	740	-1.48%
2019/02/20	11	46.94	0	0.00	48.35	11	701	1.57%
2019/02/19	0	0.00	3	46.95	46.80	-3	680	-0.44%
2019/02/18	1	47.00	0	0.00	47.20	1	674	0.15%
2019/02/15	0	0.00	1	46.80	47.00	-1	661	-0.15%
2019/01/30	1	46.80	0	0.00	46.65	1	616	0.16%
2019/01/25	8	49.24	0	0.00	48.40	8	571	1.40%
2019/01/24	0.1	49.80	1	49.22	49.85	-1	525	-0.19%
2019/01/23	0.1	48.50	0	0.00	48.70	0.1	481	0.01%
2019/01/22	0	0.00	3	46.73	47.50	-3	409	-0.73%
2019/01/18	0	0.00	3	43.80	43.20	-3	272	-1.10%
2018/11/08	0	0.00	1	44.90	45.00	-1	293	-0.34%
2018/11/02	0	43.20	0	0.00	43.20	0	293	0.01%
2018/10/26	1	42.10	19.2	42.52	42.50	-18.2	314	-5.78%
2018/09/12	0	0.00	1	42.00	41.85	-1	417	-0.24%
2018/09/06	1	44.60	0	0.00	44.50	1	428	0.23%
2018/08/22	2	42.85	0	0.00	42.60	2	487	0.41%
2018/08/20	0	0.00	1	43.00	42.70	-1	494	-0.20%
2018/07/24	0	0.00	0	45.25	45.25	0	531	0.00%
2018/06/29	1	51.30	0	0.00	51.40	1	485	0.21%
2018/06/20	0	0.00	10	51.80	51.60	-10	450	-2.22%
2018/06/12	0	0.00	1	51.50	51.30	-1	451	-0.22%
2018/05/31	4	51.60	0	0.00	51.20	4	656	0.61%
2018/04/10	2	60.90	0	0.00	60.80	2	703	0.28%
2018/04/09	0	0.00	6	61.00	61.00	-6	705	-0.85%
2018/03/08	10	64.30	0	0.00	63.00	10	731	1.37%
2018/03/07	0	0.00	3	65.50	65.80	-3	689	-0.44%
2018/03/06	1	61.00	0	0.00	61.20	1	591	0.17%
2018/01/18	1	59.00	0	0.00	58.60	1	1,364	0.07%
2018/01/12	2	57.00	0	0.00	57.00	2	1,493	0.13%
2018/01/05	0	0.00	0	60.00	59.50	0	1,512	0.00%