京晨科 (6419)-富邦-南屯券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
105.0
漲跌
▼3.5
漲幅
-3.23%
成交量
79張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	105.50	0	0.00	105.00	3	123	2.42%
2024/12/11	1	108.50	1	111.00	108.50	0	124	0.00%
2024/11/18	1	109.00	0	0.00	107.50	1	157	0.63%
2024/11/15	1	115.00	1	117.00	114.00	0	160	0.00%
2024/11/12	1	114.01	0	0.00	112.00	1	198	0.51%
2024/11/04	0	112.00	0	0.00	110.00	0	215	0.00%
2024/10/24	0.1	117.00	1	114.00	114.50	-1	249	-0.38%
2024/10/21	1	110.50	1.1	112.64	113.00	-0.1	288	-0.03%
2024/10/17	0	0.00	1	115.00	113.00	-1	318	-0.31%
2024/10/07	1	105.00	0	0.00	105.00	1	369	0.27%
2024/09/25	1	110.00	0	0.00	109.00	1	394	0.25%
2024/09/19	0	0.00	1	113.50	112.50	-1	420	-0.24%
2024/09/18	0	0.00	3	114.83	115.50	-3	423	-0.71%
2024/09/16	3	106.00	0	0.00	112.00	3	418	0.72%
2024/09/04	0.1	107.00	0	0.00	102.00	0.1	501	0.02%
2024/09/03	0	0.00	1	113.00	111.00	-1	515	-0.19%
2024/09/02	1	112.00	0	0.00	111.00	1	516	0.19%
2024/08/30	2	115.25	0	0.00	113.50	2	516	0.39%
2024/08/28	1.1	113.53	0	0.00	113.00	1.1	515	0.21%
2024/08/22	0	121.00	11	120.00	116.00	-11	511	-2.14%
2024/08/19	1	127.50	0	0.00	123.50	1	505	0.20%
2024/08/16	2	131.50	5.2	131.60	129.50	-3.2	501	-0.64%
2024/08/15	5.2	123.81	17	123.68	136.50	-11.8	488	-2.41%
2024/08/14	16	136.56	0	136.00	137.00	16	463	3.44%
2024/08/13	0	131.50	0	0.00	131.00	0	463	0.01%
2024/08/09	0	136.00	0	0.00	133.50	0	457	0.01%
2024/08/08	0	0.00	1	129.00	130.00	-1	461	-0.22%
2024/08/07	1	124.50	0	0.00	132.00	1	470	0.21%
2024/08/06	0	0.00	41	120.24	120.00	-41	479	-8.56%
2024/08/05	1	131.00	2	126.03	128.00	-1	484	-0.21%
2024/08/02	0.1	139.83	0	140.50	138.00	0	492	0.01%
2024/08/01	0	0.00	1	146.50	147.50	-1	497	-0.20%
2024/07/31	1.1	141.33	0	0.00	139.50	1.1	504	0.21%
2024/07/30	0	0.00	5	140.00	146.00	-5	518	-0.96%
2024/07/29	1	146.00	0	0.00	142.50	1	531	0.19%
2024/07/26	1	146.00	1	158.00	151.00	0	535	0.00%
2024/07/23	1	160.50	3.2	168.63	158.50	-2.2	528	-0.41%
2024/07/22	6	166.58	0	0.00	162.50	6	507	1.18%
2024/07/19	1	171.77	2	165.25	161.00	-1	497	-0.19%
2024/07/18	2	160.50	3	163.67	173.00	-1	484	-0.21%
2024/07/17	1	161.00	0.1	160.00	158.00	0.9	466	0.20%
2024/07/16	3	157.17	5	157.80	162.00	-2	460	-0.43%
2024/07/15	4	152.95	1	143.50	157.50	3	448	0.67%
2024/07/12	2.2	141.49	0	0.00	145.50	2.2	431	0.51%
2024/07/11	0	0.00	3	146.00	146.00	-3	420	-0.71%
2024/07/10	0	132.00	1	132.00	133.00	-1	410	-0.24%
2024/07/09	1	131.50	1	131.50	131.00	0	411	0.00%
2024/07/01	0	0.00	1	133.00	132.50	-1	401	-0.25%
2024/06/27	1	135.52	0	0.00	133.50	1	396	0.25%
2024/06/26	0	141.00	1	141.50	146.00	-1	387	-0.25%
2024/06/25	1	136.50	0	0.00	145.50	1	383	0.26%
2024/06/24	0	0.00	1.1	137.19	132.50	-1.1	381	-0.29%
2024/06/21	1	137.00	0	0.00	136.50	1	386	0.26%
2024/06/20	0.1	136.00	1	135.50	138.00	-0.9	384	-0.23%
2024/06/19	1	139.00	0	0.00	135.50	1	376	0.27%
2024/06/14	2	157.00	0	0.00	152.50	2	370	0.54%
2024/06/13	3	146.00	2	172.50	165.00	1	375	0.27%
2024/06/07	2	157.50	32	162.97	173.00	-30	365	-8.22%
2024/06/05	0	0.00	7	143.50	143.50	-7	352	-1.99%
2024/05/20	5	133.00	0	0.00	135.00	5	365	1.37%
2024/05/17	5	136.50	0	0.00	140.50	5	368	1.36%
2024/05/15	29	119.50	29	117.19	119.50	0	375	0.00%
2024/05/13	29	99.20	0	0.00	99.20	29	365	7.93%
2024/05/09	0	0.00	5	94.10	94.10	-5	344	-1.45%
2024/05/07	0	0.00	1	77.30	79.30	-1	316	-0.32%
2024/05/06	11	72.62	0	0.00	72.10	11	306	3.59%
2024/05/03	1	71.50	1	75.60	75.20	0	295	0.00%
2024/04/30	1	64.10	0	0.00	64.10	1	259	0.38%
2024/04/29	0	0.00	1	58.00	58.30	-1	248	-0.40%
2024/04/25	0	0.00	1	56.20	55.60	-1	246	-0.41%
2024/04/24	0	0.00	0	56.40	57.00	0	252	-0.01%
2024/04/23	1	55.30	0	0.00	55.70	1	252	0.40%
2024/04/19	0	0.00	1	57.10	57.30	-1	256	-0.39%
2024/04/17	1	57.00	0	0.00	57.60	1	255	0.39%
2024/04/16	3	55.13	0	0.00	57.30	3	255	1.17%
2024/04/15	2	56.35	0	0.00	57.10	2	251	0.80%
2024/04/12	6	58.08	8	57.71	58.30	-2	253	-0.79%
2024/04/11	10	59.06	0	0.00	57.90	10	253	3.95%
2024/04/09	19	55.96	0	0.00	56.30	19	251	7.57%
2024/04/03	9	53.27	0	0.00	54.00	9	273	3.29%
2024/04/02	0	0.00	2	54.00	54.00	-2	274	-0.73%
2024/03/29	1	54.00	0	0.00	52.90	1	280	0.36%
2024/03/28	1	55.00	0	0.00	54.40	1	283	0.35%
2024/03/22	2	50.20	0	0.00	50.20	2	273	0.73%
2024/03/20	0	0.00	13	52.85	50.90	-13	272	-4.77%
2024/03/19	1	54.80	1	57.10	52.90	0	271	0.00%
2024/03/18	12	58.51	8	58.80	57.10	4	261	1.53%
2024/03/15	8	57.71	0	0.00	61.20	8	248	3.21%
2024/03/14	1	63.50	0	0.00	60.50	1	237	0.42%
2024/03/12	0	0.00	1	54.80	54.80	-1	215	-0.46%
2024/03/04	0	0.00	2	49.00	49.20	-2	227	-0.88%
2024/02/29	0	0.00	1	49.15	49.65	-1	225	-0.44%
2024/02/20	1	46.75	0	0.00	47.85	1	222	0.45%
2024/02/19	1	46.60	0	0.00	47.50	1	222	0.45%
2024/02/15	0	40.95	0	0.00	42.35	0	226	0.01%
2024/02/05	0	0.00	1	41.50	41.45	-1	232	-0.43%
2024/01/18	1	43.80	0	0.00	41.35	1	260	0.38%
2024/01/02	1	48.50	0	0.00	53.40	1	299	0.33%
2023/12/29	0	0.00	1	54.00	51.80	-1	289	-0.35%
2023/12/26	1	48.50	0	0.00	51.30	1	266	0.38%
2023/12/14	0	0.00	2	52.60	52.80	-2	234	-0.85%
2023/12/04	0	0.00	2	51.80	50.70	-2	226	-0.88%
2023/11/29	2	51.70	0	0.00	53.10	2	217	0.92%
2023/11/22	1	49.60	0	0.00	49.95	1	196	0.51%
2023/11/21	1	50.80	0	0.00	50.00	1	193	0.52%
2023/11/17	1	51.00	0	0.00	50.60	1	188	0.53%
2023/11/15	1	53.40	0	0.00	51.30	1	179	0.56%
2023/10/23	0	0.00	2	58.25	58.10	-2	113	-1.76%
2023/10/20	1	62.00	0	0.00	61.00	1	110	0.90%
2023/10/18	1	57.90	0	0.00	61.60	1	98	1.01%
2023/10/16	0	0.00	13	56.50	56.50	-13	81	-16.03%
2023/09/12	0	0.00	1	41.45	41.45	-1	67	-1.48%
2023/09/11	10	37.77	0	0.00	37.70	10	66	14.93%
2023/09/08	0	0.00	1	39.35	38.70	-1	66	-1.50%
2023/09/07	1	40.50	0.5	39.80	40.40	0.5	66	0.75%
2023/09/06	0.5	42.57	0	0.00	42.30	0.5	65	0.77%
2023/09/05	0	0.00	2	36.50	39.25	-2	60	-3.28%
2023/08/07	1	34.40	0	0.00	33.65	1	56	1.78%
2023/07/28	2	36.15	0	0.00	36.70	2	53	3.76%
2023/07/21	0	0.00	1	40.25	39.90	-1	45	-2.18%
2023/07/19	1	45.00	0	0.00	44.80	1	40	2.45%
2023/07/12	2	46.20	0	0.00	46.55	2	30	6.62%
2023/06/06	0	0.00	1	30.30	30.80	-1	18	-5.33%
2023/06/05	1	31.75	0	0.00	31.10	1	23	4.18%
2022/12/05	0	0.00	2	35.90	36.40	-2	32	-6.17%
2022/12/02	2	36.80	0	0.00	36.80	2	31	6.31%
2022/11/30	0	0.00	1	36.15	36.15	-1	30	-3.28%
2022/11/25	1	37.55	0	0.00	37.30	1	27	3.58%
2022/06/06	0	0.00	1	31.35	31.55	-1	43	-2.32%
2022/05/30	1	32.35	0	0.00	32.20	1	42	2.36%
2021/11/16	1	47.45	0	0.00	47.45	1	264	0.38%
2021/11/03	0	0.00	0	43.85	43.60	0	244	-0.01%
2021/11/02	0	0.00	2	46.90	46.30	-2	238	-0.84%
2021/11/01	0	49.00	0	0.00	47.10	0	235	0.01%
2021/10/29	2	45.00	0	44.00	46.30	2	233	0.84%
2021/10/26	0	0.00	4	42.00	43.15	-4	225	-1.77%
2021/10/22	1	42.40	0	0.00	42.40	1	221	0.45%
2021/10/21	1	43.00	0	0.00	42.80	1	220	0.45%
2021/10/19	0	0.00	2	42.70	42.90	-2	218	-0.92%
2021/10/18	1	42.50	0	42.75	42.85	1	216	0.45%
2021/10/15	1	43.00	0	0.00	43.40	1	216	0.46%
2021/10/13	0	0.00	0	45.00	45.00	0	204	-0.01%
2021/10/12	0	0.00	0	48.55	50.00	0	203	-0.02%
2021/10/08	2	52.76	1	53.00	53.90	1	189	0.55%
2021/10/07	0	0.00	1	49.00	49.15	-1	171	-0.58%
2021/10/06	0.1	43.60	1	41.70	44.70	-0.9	163	-0.57%
2021/10/05	1	39.75	0	0.00	41.00	1	157	0.63%
2021/10/01	0	38.15	1	37.20	38.50	-1	158	-0.61%
2021/09/29	0	0.00	0	35.25	35.25	0	153	-0.02%
2021/09/28	1	36.55	0	0.00	37.00	1	151	0.66%
2021/09/24	1	36.85	0	0.00	37.75	1	152	0.66%
2021/09/22	0	0.00	0	36.90	37.00	0	157	-0.02%
2021/09/17	0	42.45	2	40.44	39.40	-2	155	-1.28%
2021/09/15	2	35.50	0	0.00	35.80	2	143	1.39%
2021/09/14	0	0.00	0.1	36.11	36.20	-0.1	141	-0.04%
2021/09/13	0	0.00	0.1	38.28	38.25	-0.1	134	-0.04%
2021/09/10	0	0.00	0	42.00	42.50	0	129	-0.02%
2021/08/30	0	0.00	0	42.05	40.95	0	128	-0.02%
2021/08/27	0.1	44.05	0	0.00	44.25	0.1	128	0.04%
2021/08/25	0.1	34.76	0	0.00	36.60	0.1	124	0.08%
2021/08/24	1.1	34.40	0	0.00	34.00	1.1	120	0.88%
2021/07/13	0	0.00	0	24.15	24.15	0	142	-0.03%
2021/07/09	0	0.00	0	24.90	25.00	0	140	-0.03%
2021/07/08	0.1	26.25	0	0.00	26.35	0.1	141	0.06%
2021/06/22	0	0.00	1	22.50	22.70	-1	127	-0.79%
2021/06/21	1	22.20	0	0.00	22.20	1	130	0.77%
2021/06/16	0	0.00	0	22.20	22.10	0	128	-0.03%
2021/06/15	0	0.00	0.2	22.35	22.25	-0.2	127	-0.14%
2021/06/11	0	0.00	0.1	24.20	24.20	-0.1	127	-0.07%
2021/06/10	0	0.00	0	25.35	25.50	0	128	-0.02%
2021/06/08	0	26.05	0	0.00	26.15	0	130	0.03%
2021/06/07	0.1	26.30	0	0.00	26.60	0.1	129	0.05%
2021/06/04	0	0.00	0.1	24.60	24.60	-0.1	125	-0.06%
2021/06/03	0.1	27.25	0	0.00	27.25	0.1	120	0.04%
2021/06/02	0.2	24.80	16	24.80	24.80	-15.9	112	-14.07%
2021/05/28	0	0.00	0.1	20.30	20.30	-0.1	105	-0.05%
2021/05/27	0	0.00	0.1	20.75	20.85	-0.1	103	-0.10%
2021/05/26	0	0.00	0.1	20.90	21.00	-0.1	101	-0.05%
2021/05/24	1.2	23.04	0	0.00	23.45	1.2	96	1.19%
2021/05/19	0.2	21.75	0	0.00	21.95	0.2	87	0.17%
2021/05/18	0	0.00	2	19.00	20.55	-2	82	-2.42%
2021/05/13	0	0.00	0.1	17.15	17.15	-0.1	70	-0.08%
2021/05/07	10	16.10	0	0.00	16.50	10	69	14.30%
2021/04/26	0	0.00	2	17.35	17.30	-2	68	-2.91%
2021/04/22	10	17.50	0.9	17.50	17.70	9.1	67	13.46%
2021/04/15	1	16.35	0	0.00	16.20	1	62	1.60%
2021/04/14	0	0.00	2	17.40	16.50	-2	62	-3.20%
2021/04/13	1	17.40	0	0.00	17.10	1	60	1.65%
2021/03/22	2	15.50	0	0.00	15.50	2	53	3.73%
2021/02/23	0	0.00	6	15.10	15.45	-6	42	-13.98%
2021/01/27	0	0.00	10	15.47	16.00	-10	36	-27.11%
2021/01/26	0	0.00	10	15.58	15.75	-10	36	-27.20%
2021/01/21	5	15.85	0	0.00	15.85	5	37	13.25%
2021/01/20	16	16.02	0	0.00	16.20	16	37	42.67%
2020/09/10	0	0.00	1	16.90	17.65	-1	45	-2.18%
2020/09/08	1	19.60	2	20.25	19.60	-1	41	-2.44%
2020/03/11	0	17.80	0	0.00	17.80	0	55	0.04%
2020/03/10	0.7	16.20	0	0.00	16.20	0.7	54	1.23%
2020/03/05	1	22.00	1.9	22.00	22.00	-0.9	46	-1.92%
2020/01/10	3	7.06	0	0.00	6.68	3	35	8.46%
2019/12/27	1	6.31	0	0.00	6.30	1	25	3.88%
2019/08/28	0	0.00	2	7.42	7.71	-2	13	-14.51%
2019/07/24	1	7.68	0	0.00	7.66	1	29	3.35%
2019/03/18	1	9.14	0	0.00	9.14	1	10	9.60%
2018/07/12	0	0.00	1	11.70	11.80	-1	35	-2.82%
2018/06/15	0	0.00	1	13.30	13.30	-1	60	-1.65%
2018/03/05	1	13.20	0	0.00	13.15	1	31	3.21%
2018/02/09	0	0.00	3	13.00	13.15	-3	38	-7.73%
2018/02/06	0	0.00	11	12.88	13.00	-11	40	-27.08%
2018/02/05	0	0.00	3	13.32	13.50	-3	40	-7.40%
2018/01/04	0	0.00	8	13.80	13.80	-8	45	-17.57%
2018/01/02	1	13.20	0	0.00	13.15	1	43	2.32%