統新 (6426)-富邦-南屯券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
64.0
漲跌
▲0.1
漲幅
+0.16%
成交量
87張
產業
上市通信網路類股▲0.28%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	65.80	0	0.00	65.30	1	368	0.27%
2024/05/02	2	65.50	0	0.00	65.80	2	373	0.54%
2024/04/29	1	67.00	0	0.00	66.30	1	374	0.27%
2024/04/22	0	64.00	0	0.00	62.30	0	383	0.00%
2024/04/16	0	64.70	0	0.00	64.00	0	389	0.01%
2024/04/02	1	69.00	0	0.00	69.10	1	442	0.23%
2024/03/29	1	71.00	0	0.00	71.00	1	468	0.21%
2024/03/28	0	68.20	0	0.00	68.20	0	464	0.01%
2024/03/25	1	70.50	0	0.00	70.90	1	470	0.21%
2024/03/20	2	69.00	0	0.00	68.70	2	485	0.41%
2024/03/18	1	70.70	0	0.00	70.10	1	499	0.20%
2024/03/06	0	0.00	2	80.20	80.00	-2	696	-0.29%
2024/03/05	1	78.30	0	0.00	78.20	1	686	0.15%
2024/03/04	1	76.20	0	0.00	77.30	1	700	0.14%
2024/03/01	1	76.20	0	0.00	76.00	1	696	0.14%
2024/02/29	2	77.90	4	79.30	78.00	-2	688	-0.29%
2024/02/27	1	76.70	0	0.00	77.00	1	624	0.16%
2024/01/17	0	69.20	0	0.00	67.70	0	697	0.00%
2024/01/09	1	70.00	0	0.00	70.30	1	749	0.13%
2024/01/08	0	0.00	1	72.80	72.80	-1	749	-0.13%
2024/01/05	2	74.50	0	0.00	72.00	2	746	0.27%
2023/12/18	0	0.00	1	75.80	74.80	-1	736	-0.14%
2023/12/14	0	0.00	2	77.00	77.30	-2	741	-0.27%
2023/12/13	4	76.90	0	0.00	76.70	4	748	0.53%
2023/12/12	0	0.00	3	77.50	77.50	-3	800	-0.37%
2023/12/11	0	0.00	3	79.60	79.40	-3	859	-0.35%
2023/12/06	1	82.70	0	0.00	82.70	1	876	0.11%
2023/12/05	0	0.00	2	85.30	84.40	-2	885	-0.23%
2023/12/04	4	92.78	2	93.35	90.10	2	866	0.23%
2023/12/01	1	90.40	1.1	90.31	90.40	-0.1	774	-0.01%
2023/11/29	0	0.00	1	81.00	81.40	-1	708	-0.14%
2023/11/28	0	0.00	1	78.90	78.90	-1	680	-0.15%
2023/11/24	0	0.00	2	78.60	78.50	-2	671	-0.30%
2023/11/23	0	0.00	2	78.20	78.00	-2	668	-0.30%
2023/11/21	2	80.35	3	79.50	77.90	-1	669	-0.15%
2023/11/14	0	0.00	1	78.00	76.60	-1	658	-0.15%
2023/11/08	0	0.00	1	79.50	80.40	-1	650	-0.15%
2023/10/31	1	69.50	0	0.00	70.20	1	621	0.16%
2023/10/20	1	74.00	0	0.00	75.60	1	703	0.14%
2023/10/11	3	72.93	0	0.00	71.50	3	685	0.44%
2023/10/06	1	74.70	0	0.00	74.60	1	680	0.15%
2023/09/27	0	71.70	0	0.00	70.40	0	896	0.00%
2023/09/21	0	0.00	1	74.80	74.50	-1	887	-0.11%
2023/09/20	0.1	73.80	1	74.80	74.20	-1	884	-0.11%
2023/09/19	2	76.95	0	0.00	75.20	2	878	0.23%
2023/09/18	1.1	75.73	0	0.00	76.10	1.1	868	0.12%
2023/09/15	6	79.48	1	79.60	77.50	5	852	0.59%
2023/09/14	1	80.30	11	76.79	80.30	-10	791	-1.26%
2023/09/13	3	72.73	0	0.00	73.00	3	719	0.42%
2023/09/12	1	71.70	0	0.00	71.00	1	712	0.14%
2023/09/11	1	70.00	0	0.00	72.60	1	687	0.15%
2023/09/08	8	71.20	1	72.00	71.30	7	665	1.05%
2023/09/07	1	68.40	0	0.00	68.00	1	641	0.16%
2023/08/31	1	66.50	0	0.00	66.60	1	610	0.16%
2023/08/28	2	67.00	0	0.00	66.20	2	608	0.33%
2023/08/08	1	66.00	1	65.90	65.50	0	530	0.00%
2023/07/31	15	70.23	0	0.00	69.30	15	511	2.93%
2023/07/28	1	73.20	16	73.22	73.50	-15	495	-3.03%
2023/07/27	6	67.62	5	69.30	70.20	1	439	0.23%
2023/07/17	0	0.00	1	67.90	66.70	-1	379	-0.26%
2023/07/13	2	71.95	5	71.00	68.10	-3	365	-0.82%
2023/07/12	1	71.30	0	0.00	71.10	1	347	0.29%
2023/07/11	1	71.60	14	69.68	69.50	-13	322	-4.03%
2023/07/10	13	74.87	1	71.70	75.20	12	277	4.32%
2023/07/07	14	69.68	12	66.17	70.20	2	176	1.13%
2023/07/05	1	65.00	1	63.20	64.30	0	112	0.00%
2023/07/04	7	62.49	6	63.43	63.70	1	102	0.97%
2023/06/30	0	0.00	2	60.30	60.30	-2	94	-2.12%
2023/06/29	2	61.70	0	0.00	60.50	2	94	2.12%
2023/06/27	1	60.00	0	0.00	59.80	1	88	1.13%
2023/05/30	10	63.90	10	62.57	62.50	0	159	0.00%
2023/05/29	0	0.00	1	63.10	61.50	-1	156	-0.64%
2023/04/11	0	64.30	0	0.00	64.20	0	178	0.00%
2023/03/14	1	71.10	1	67.80	66.10	0	199	0.00%
2023/03/09	0	0.00	4	70.73	71.00	-4	235	-1.70%
2023/03/07	0	0.00	1	64.20	64.60	-1	265	-0.38%
2023/02/08	1	64.90	0	0.00	65.00	1	286	0.35%
2023/02/02	0	0.00	2	64.20	65.40	-2	291	-0.69%
2023/01/30	1	62.90	0	0.00	62.60	1	288	0.35%
2023/01/11	0	0.00	3	63.77	62.10	-3	290	-1.03%
2023/01/10	6	64.92	2	65.10	65.10	4	285	1.40%
2023/01/05	0	0.00	3	60.10	60.10	-3	277	-1.08%
2023/01/03	1	60.20	0	0.00	60.70	1	283	0.35%
2022/12/21	1	62.00	0	0.00	61.30	1	313	0.32%
2022/12/16	1	65.80	0	0.00	65.30	1	316	0.32%
2022/12/06	4	72.13	1	75.50	72.50	3	323	0.93%
2022/12/05	1	73.60	0	0.00	73.20	1	322	0.31%
2022/12/02	0	0.00	3	78.00	74.70	-3	321	-0.93%
2022/12/01	0	0.00	2	73.30	74.00	-2	306	-0.65%
2022/11/30	5	72.84	3.1	75.26	71.70	1.9	293	0.65%
2022/11/29	9.1	71.62	6	70.00	70.00	3.1	267	1.16%
2022/11/25	0	0.00	1	60.60	60.60	-1	231	-0.43%
2022/09/19	2	78.00	0	0.00	79.10	2	599	0.33%
2022/09/06	0	0.00	1	80.00	79.50	-1	569	-0.18%
2022/08/31	1	89.00	0.1	88.52	87.10	0.9	539	0.16%
2022/08/30	0	0.00	0	88.70	88.50	0	529	0.00%
2022/08/26	1	89.30	0	0.00	87.60	1	507	0.20%
2022/08/24	1	84.70	1	87.60	88.60	0	457	0.00%
2022/08/10	1	72.50	1	74.50	70.70	0	165	0.00%
2022/08/09	0	0.00	3	72.47	69.10	-3	133	-2.24%
2022/08/08	1	63.90	0	0.00	68.80	1	95	1.04%
2022/08/05	2	64.55	0	0.00	62.60	2	85	2.34%
2022/08/03	0.1	56.20	0	0.00	55.70	0.1	54	0.18%
2022/07/29	0	64.10	0	0.00	61.00	0	53	0.00%
2022/07/27	1	62.10	0	0.00	61.40	1	53	1.88%
2022/07/22	0	0.00	1	60.10	60.60	-1	53	-1.87%
2022/07/04	1	55.40	0	0.00	54.30	1	57	1.75%
2022/06/16	1	68.40	0	0.00	65.10	1	61	1.62%
2022/03/16	1	68.00	0	0.00	68.00	1	97	1.03%
2022/02/10	0	0.00	1	73.70	72.80	-1	193	-0.52%
2022/01/12	0	74.60	0	0.00	72.30	0	291	0.00%
2021/12/03	0	0.00	2	72.00	72.50	-2	242	-0.83%
2021/11/17	1	82.00	1	78.00	77.70	0	216	0.00%
2021/11/11	1	76.60	0	0.00	75.30	1	194	0.52%
2021/10/27	0.1	68.70	0	0.00	69.00	0.1	117	0.07%
2021/10/05	1	53.40	0	0.00	55.00	1	90	1.11%
2021/09/28	1	60.00	0	0.00	59.90	1	91	1.10%
2021/09/24	0	0.00	1	62.10	60.50	-1	93	-1.06%
2021/09/23	1	59.30	0	0.00	60.00	1	94	1.06%
2021/09/17	0	0.00	1	58.20	58.00	-1	97	-1.03%
2021/09/16	1	60.30	0	0.00	60.30	1	101	0.99%
2021/08/23	0	0.00	1	59.50	61.60	-1	125	-0.80%
2021/07/27	0	0.00	1	73.10	73.60	-1	196	-0.51%
2021/07/01	0	0.00	1	81.00	78.30	-1	260	-0.38%
2021/06/30	0	0.00	2	80.30	80.50	-2	267	-0.75%
2021/06/24	1	83.00	0	0.00	84.80	1	267	0.37%
2021/05/17	1	70.80	0	0.00	66.90	1	302	0.33%
2021/05/14	1	77.00	1	73.40	74.30	0	295	0.00%
2021/05/13	0	0.00	2	70.25	71.80	-2	292	-0.68%
2021/05/12	1	76.20	0	0.00	73.00	1	283	0.35%
2021/05/04	1	88.90	0	0.00	89.50	1	255	0.39%
2021/04/29	2	100.25	0	0.00	100.00	2	251	0.79%
2021/04/07	0	0.00	1	111.50	111.50	-1	286	-0.35%
2021/03/30	0	0.00	3	101.50	101.50	-3	268	-1.12%
2021/03/22	0	0.00	2	102.75	103.00	-2	274	-0.73%
2021/03/19	0	0.00	1	100.50	100.50	-1	274	-0.36%
2021/03/16	0	0.00	3	101.83	101.50	-3	296	-1.01%
2021/03/10	0.1	102.00	0	0.00	101.50	0.1	319	0.02%
2021/03/05	0	0.00	1	99.20	98.70	-1	355	-0.28%
2021/02/19	3	105.00	0	0.00	106.50	3	795	0.38%
2021/01/27	0	0.00	1	101.00	101.00	-1	948	-0.11%
2021/01/20	0	0.00	3	98.67	98.20	-3	1,005	-0.30%
2021/01/18	1	102.00	0	0.00	103.00	1	1,007	0.10%
2021/01/13	0	0.00	4	103.50	104.00	-4	997	-0.40%
2021/01/11	0	0.00	2	106.75	106.50	-2	993	-0.20%
2021/01/08	0	0.00	2	115.00	113.50	-2	984	-0.20%
2021/01/07	1	121.00	0	0.00	117.50	1	979	0.10%
2021/01/05	0	0.00	1	117.50	117.00	-1	967	-0.10%
2021/01/04	1	117.00	0	0.00	117.50	1	972	0.10%
2020/12/24	0	0.00	1	114.00	113.50	-1	979	-0.10%
2020/12/22	2	112.00	0	0.00	111.50	2	1,002	0.20%
2020/12/17	2	119.00	1	119.00	117.00	1	1,039	0.10%
2020/12/11	2	115.25	0	0.00	115.50	2	1,046	0.19%
2020/12/09	0	126.50	0	0.00	124.50	0	1,088	0.00%
2020/12/08	1	125.50	3	124.33	125.50	-2	1,123	-0.18%
2020/12/02	7	130.57	3	129.83	129.00	4	1,110	0.36%
2020/11/30	3	130.33	1	129.50	128.50	2	1,095	0.18%
2020/11/27	2	133.25	1	132.00	131.50	1	1,085	0.09%
2020/11/26	1	126.00	2	128.00	129.50	-1	1,049	-0.10%
2020/11/25	3	126.50	2	127.50	125.50	1	1,039	0.10%
2020/11/24	1	126.50	3	126.67	125.00	-2	1,021	-0.20%
2020/11/23	2	125.50	1	127.00	125.50	1	1,014	0.10%
2020/11/20	1	124.50	1	126.00	128.50	0	988	0.00%
2020/11/19	1	123.00	2	124.75	127.00	-1	942	-0.11%
2020/11/18	2	121.50	11	121.68	126.00	-9	898	-1.00%
2020/11/17	21	118.43	13	117.50	119.00	8	770	1.04%
2020/11/12	0	0.00	4	110.00	107.00	-4	796	-0.50%
2020/11/11	0	0.00	1	105.50	105.00	-1	798	-0.13%
2020/11/06	0	0.00	1	105.00	102.00	-1	856	-0.12%
2020/11/02	0	0.00	2	102.50	97.50	-2	1,062	-0.19%
2020/10/30	1	94.70	0	0.00	94.10	1	1,079	0.09%
2020/10/29	0	0.00	3	93.53	93.10	-3	1,082	-0.28%
2020/10/28	0	0.00	2	97.45	96.80	-2	1,082	-0.18%
2020/10/20	1	101.50	0	0.00	101.50	1	1,186	0.08%
2020/10/13	1	100.00	0	0.00	102.00	1	1,262	0.08%
2020/10/12	2	103.00	0	0.00	103.00	2	1,278	0.16%
2020/10/07	1	109.00	0	0.00	108.00	1	1,355	0.07%
2020/09/24	2	107.50	0	0.00	105.00	2	2,171	0.09%
2020/09/16	1	122.00	0	0.00	121.00	1	2,535	0.04%
2020/09/14	1	112.00	3	113.33	118.50	-2	2,658	-0.08%
2020/09/11	3	108.33	0	0.00	108.00	3	2,652	0.11%
2020/09/04	1	126.50	0	0.00	126.00	1	2,754	0.04%
2020/09/03	1	129.00	0	0.00	129.00	1	2,865	0.03%
2020/09/02	1	130.00	0	0.00	129.50	1	2,960	0.03%
2020/09/01	1	126.50	1	131.00	132.00	0	2,971	0.00%
2020/08/31	1	131.00	0	0.00	130.00	1	2,963	0.03%
2020/08/25	1	131.50	0	0.00	132.00	1	3,012	0.03%
2020/08/21	2	132.00	1	132.50	132.00	1	3,027	0.03%
2020/08/20	4	131.63	4	129.50	129.00	0	3,045	0.00%
2020/08/19	0	0.00	1	145.00	143.00	-1	3,006	-0.03%
2020/08/18	3	146.50	0	0.00	146.50	3	2,990	0.10%
2020/08/17	0	0.00	1	150.00	149.50	-1	2,983	-0.03%
2020/08/14	0	0.00	1	144.00	145.00	-1	2,997	-0.03%
2020/08/13	1	144.00	2	144.75	146.50	-1	3,008	-0.03%
2020/08/12	2	143.00	3	146.00	142.50	-1	3,030	-0.03%
2020/08/11	10	150.80	6	150.92	147.50	4	3,024	0.13%
2020/08/10	0	0.00	3	147.67	146.50	-3	2,922	-0.10%
2020/08/07	2	143.00	0	0.00	143.00	2	2,892	0.07%
2020/08/05	0	0.00	1	147.00	145.50	-1	2,892	-0.03%
2020/08/04	0	0.00	2	136.00	136.00	-2	2,868	-0.07%
2020/08/03	1	137.00	1	136.00	136.00	0	2,879	0.00%
2020/07/31	1	136.50	1	137.00	139.50	0	2,892	0.00%
2020/07/30	2	134.50	0	0.00	134.00	2	2,964	0.07%
2020/07/28	0	0.00	3	132.17	132.50	-3	3,026	-0.10%
2020/07/27	3	137.50	0	0.00	133.00	3	3,047	0.10%
2020/07/24	2	139.75	1	145.00	138.00	1	3,070	0.03%
2020/07/23	1	142.50	4	145.13	145.50	-3	3,132	-0.10%
2020/07/22	2	143.25	2	145.00	143.00	0	3,216	0.00%
2020/07/21	3	143.50	2	145.00	142.00	1	3,307	0.03%
2020/07/20	1	138.00	1	139.00	142.50	0	3,423	0.00%
2020/07/17	1	141.50	0	0.00	139.00	1	3,440	0.03%
2020/07/16	2	144.50	3	145.17	145.50	-1	3,449	-0.03%
2020/07/15	3	147.50	0	0.00	145.50	3	3,440	0.09%
2020/07/14	2	150.25	1	146.50	145.00	1	3,434	0.03%
2020/07/13	4	156.13	2	153.50	152.50	2	3,437	0.06%
2020/07/10	6	155.17	3	154.00	155.00	3	3,469	0.09%
2020/07/09	4	167.00	5	161.30	160.00	-1	3,427	-0.03%
2020/07/08	9	163.28	5	166.50	167.00	4	3,394	0.12%
2020/07/07	4	161.75	4	163.13	159.00	0	3,260	0.00%
2020/07/06	16	162.34	21	161.62	162.50	-5	3,182	-0.16%
2020/07/03	26	159.44	34	158.50	161.00	-8	3,073	-0.26%
2020/07/02	4	148.63	2	149.00	148.00	2	2,825	0.07%
2020/07/01	10	150.65	7	150.50	147.00	3	2,784	0.11%
2020/06/30	6	147.00	5	146.70	145.50	1	2,660	0.04%
2020/06/29	1	140.00	3	143.33	141.50	-2	2,542	-0.08%
2020/06/24	0	0.00	1	141.00	143.00	-1	2,518	-0.04%
2020/06/23	4	138.00	5	138.50	136.50	-1	2,486	-0.04%
2020/06/22	7	142.29	5	145.40	141.50	2	2,471	0.08%
2020/06/19	4	141.25	1	143.00	143.50	3	2,414	0.12%
2020/06/18	1	136.00	0	0.00	136.50	1	2,327	0.04%
2020/06/17	3	137.00	1	137.50	138.00	2	2,310	0.09%
2020/06/16	0	0.00	1	137.00	135.00	-1	2,279	-0.04%
2020/06/12	5	129.50	0	0.00	133.00	5	2,279	0.22%
2020/06/11	17	134.03	23	138.50	133.50	-6	2,290	-0.26%
2020/06/10	16	141.28	18	146.81	142.50	-2	2,255	-0.09%
2020/06/09	2	140.25	3	142.50	143.50	-1	2,144	-0.05%
2020/06/05	1	137.50	0	0.00	136.00	1	2,058	0.05%
2020/06/04	1	139.50	3	137.50	140.00	-2	2,055	-0.10%
2020/06/03	1	133.50	0	0.00	135.00	1	2,029	0.05%
2020/06/02	2	135.00	1	132.00	131.00	1	2,016	0.05%
2020/05/29	0	0.00	1	133.50	133.50	-1	1,994	-0.05%
2020/05/28	1	132.00	1	129.00	129.00	0	1,975	0.00%
2020/05/27	4	134.50	2	129.00	129.50	2	1,967	0.10%
2020/05/26	2	139.25	1	136.50	136.50	1	1,934	0.05%
2020/05/25	2	139.75	2	138.75	138.50	0	1,930	0.00%
2020/05/22	5	142.00	3	141.83	140.00	2	1,927	0.10%
2020/05/21	4	145.88	3	144.83	143.00	1	1,914	0.05%
2020/05/20	1	141.50	1	142.50	141.50	0	1,881	0.00%
2020/05/19	8	140.00	3	141.67	143.50	5	1,864	0.27%
2020/05/18	1	135.50	7	133.64	132.50	-6	1,815	-0.33%
2020/05/15	6	141.33	3	141.00	141.00	3	1,798	0.17%
2020/05/14	1	147.00	1	146.00	140.50	0	1,786	0.00%
2020/05/13	3	140.17	2	142.00	143.50	1	1,762	0.06%
2020/05/12	3	141.33	4	146.13	140.00	-1	1,777	-0.06%
2020/05/11	2	148.00	2	145.00	145.00	0	1,780	0.00%
2020/05/08	1	150.00	1	148.00	148.00	0	1,774	0.00%
2020/05/07	1	151.00	3	148.83	148.00	-2	1,777	-0.11%
2020/05/06	29	151.72	24	153.83	147.00	5	1,788	0.28%
2020/05/05	1	151.50	1	152.00	152.00	0	1,735	0.00%
2020/05/04	17	149.18	16	143.75	148.50	1	1,763	0.06%
2020/04/30	1	153.00	0	0.00	146.50	1	1,742	0.06%
2020/04/29	1	151.50	2	149.25	149.50	-1	1,726	-0.06%
2020/04/28	1	145.00	1	152.00	147.50	0	1,710	0.00%
2020/04/27	7	136.71	2	140.75	143.00	5	1,628	0.31%
2020/04/24	3	128.83	3	131.33	134.00	0	1,537	0.00%
2020/04/23	18	126.50	19	122.47	125.00	-1	1,440	-0.07%
2020/04/22	17	116.62	17	114.15	117.00	0	1,317	0.00%
2020/04/21	1	116.50	0	0.00	110.50	1	1,297	0.08%
2020/04/17	0	0.00	2	113.50	112.00	-2	1,301	-0.15%
2020/04/16	0	0.00	10	115.50	115.50	-10	1,270	-0.79%
2020/04/15	10	115.00	0	0.00	113.00	10	1,234	0.81%
2020/04/14	1	102.00	2	105.00	105.00	-1	1,173	-0.09%
2020/04/13	1	101.50	0	0.00	100.00	1	1,166	0.09%
2020/04/08	1	99.90	0	0.00	99.50	1	1,108	0.09%
2020/04/07	0	0.00	1	97.90	97.90	-1	1,090	-0.09%
2020/04/06	0	0.00	1	89.00	89.00	-1	1,101	-0.09%
2020/03/23	0	0.00	5	67.70	67.70	-5	1,306	-0.38%
2020/03/20	5	71.80	0	0.00	75.20	5	1,311	0.38%
2020/03/18	0	0.00	2.1	82.15	75.90	-2.1	1,314	-0.16%
2020/03/12	2	114.00	0	113.50	113.50	2	1,418	0.14%
2020/03/06	1	129.50	0.1	129.00	130.00	0.9	1,538	0.06%
2020/03/03	1	130.00	0	0.00	129.00	1	1,559	0.06%
2020/02/26	0	0.00	1	136.50	136.00	-1	1,569	-0.06%
2020/02/25	3	131.67	2	131.50	132.50	1	1,566	0.06%
2020/02/24	8	130.63	3	133.83	134.00	5	1,565	0.32%
2020/02/21	4.1	138.72	9	136.89	136.00	-5	1,566	-0.32%
2020/02/18	2	144.50	0	0.00	140.50	2	1,683	0.12%
2020/02/17	2	144.50	0	0.00	143.00	2	1,767	0.11%
2020/02/13	0	0.00	1	148.00	144.50	-1	1,756	-0.06%
2020/02/12	0	0.00	5.1	141.90	142.00	-5.1	1,733	-0.29%
2020/02/11	3	137.83	0	0.00	138.50	3	1,701	0.18%
2020/02/10	2	130.00	6	132.08	138.50	-4	1,685	-0.24%
2020/02/07	2	136.50	0	0.00	134.50	2	1,672	0.12%
2020/02/06	9	140.39	2	140.00	139.50	7	1,641	0.43%
2020/02/05	1	129.50	2	128.00	136.00	-1	1,616	-0.06%
2020/02/04	3	125.50	2	128.00	127.00	1	1,560	0.06%
2020/02/03	16	123.53	16	121.66	121.50	0	1,536	0.00%
2020/01/20	0	0.00	0.3	164.00	165.00	-0.3	1,491	-0.02%
2020/01/17	0.1	165.50	1.9	165.50	165.50	-1.8	1,496	-0.12%
2020/01/14	1	173.00	0	0.00	173.00	1	1,486	0.07%
2020/01/07	0	0.00	1	164.00	161.50	-1	1,438	-0.07%
2020/01/06	3	166.00	1	165.99	165.50	2	1,466	0.13%
2020/01/02	0	176.00	2	173.00	176.00	-2	1,559	-0.13%
2019/12/31	1	169.50	0	169.00	169.00	1	1,589	0.06%
2019/12/30	2.1	170.00	1	171.50	170.00	1.1	1,652	0.06%
2019/12/27	2	173.00	0	0.00	173.00	2	1,649	0.12%
2019/12/26	4.1	181.18	2	177.22	173.50	2.1	1,615	0.13%
2019/12/25	2	177.25	1	174.00	176.00	1	1,540	0.06%
2019/12/24	3	172.99	5	171.50	173.00	-2	1,503	-0.13%
2019/12/20	1	166.50	1	167.50	166.00	0	1,505	0.00%
2019/12/19	1	168.00	0	0.00	168.00	1	1,515	0.07%
2019/12/18	1	167.50	2	169.24	167.00	-1	1,504	-0.07%
2019/12/17	1	167.00	0	167.50	167.00	1	1,499	0.06%
2019/12/16	1	167.51	1	165.00	169.00	0	1,497	0.00%
2019/12/13	1	168.00	0	166.50	166.50	1	1,492	0.07%
2019/12/12	1	164.10	3	168.17	172.00	-2	1,470	-0.14%
2019/12/11	5	167.30	4	168.00	166.00	1	1,444	0.07%
2019/12/10	4	175.99	4	171.00	173.00	0	1,422	0.00%
2019/12/09	7	170.38	16	171.88	172.00	-9	1,383	-0.65%
2019/12/06	19	165.21	16	166.00	169.00	3	1,306	0.23%
2019/12/05	5	155.50	5	154.00	154.00	0	1,229	0.00%
2019/11/29	1	148.00	0	0.00	148.00	1	1,215	0.08%
2019/11/26	0	0.00	1	146.00	149.50	-1	1,209	-0.08%
2019/11/22	1	142.50	0	0.00	142.50	1	1,216	0.08%
2019/11/20	0	0.00	2	146.25	144.50	-2	1,221	-0.16%
2019/11/19	0	0.00	3	149.17	147.00	-3	1,241	-0.24%
2019/11/18	7	153.43	1	151.00	145.50	6	1,346	0.45%
2019/11/15	10	149.90	11	150.41	150.50	-1	1,314	-0.08%
2019/11/13	0	0.00	1	139.00	137.50	-1	1,215	-0.08%
2019/11/12	1	135.50	1	135.00	137.00	0	1,230	0.00%
2019/11/11	1	135.50	0	0.00	134.00	1	1,240	0.08%
2019/10/25	2	138.00	4	140.00	138.00	-2	1,383	-0.14%
2019/10/22	1	126.00	1	130.00	130.00	0	1,385	0.00%
2019/10/21	2	127.50	2	128.50	128.00	0	1,408	0.00%
2019/10/09	1	145.46	5	137.90	144.00	-4	1,459	-0.27%
2019/10/07	2	139.75	13	138.27	134.50	-11	1,387	-0.79%
2019/10/04	10	140.00	1	130.50	140.50	9	1,385	0.65%
2019/10/03	1	129.00	0	0.00	128.00	1	1,330	0.08%
2019/10/02	1	126.00	1	125.00	125.00	0	1,348	0.00%
2019/09/25	0	0.00	2	130.00	129.00	-2	1,425	-0.14%
2019/09/24	1	122.50	0	0.00	126.50	1	1,390	0.07%
2019/09/20	2	124.50	4	125.25	125.00	-2	1,363	-0.15%
2019/09/19	0	0.00	0	118.00	116.50	0	1,335	0.00%
2019/09/16	0	0.00	2	121.50	122.00	-2	1,319	-0.15%
2019/09/11	1	121.00	0	0.00	122.00	1	1,315	0.08%
2019/09/10	0	0.00	1	121.00	121.00	-1	1,307	-0.08%
2019/09/06	4	125.50	0.1	119.50	119.50	3.9	1,285	0.31%
2019/09/05	0	0.00	0	135.50	132.00	0	1,251	0.00%
2019/09/03	2	139.00	0	0.00	134.50	2	1,231	0.16%
2019/09/02	0	139.00	0	0.00	139.00	0	1,230	0.00%
2019/08/28	0	0.00	5	141.00	137.00	-5	1,200	-0.42%
2019/08/27	5	141.00	2	136.25	141.00	3	1,189	0.26%
2019/08/26	2	133.51	0	0.00	133.00	2	1,170	0.17%
2019/08/22	0	0.00	10	139.25	140.50	-10	1,152	-0.87%
2019/08/21	10	139.00	0	0.00	141.00	10	1,121	0.89%
2019/08/16	0	0.00	0	107.00	107.00	0	920	0.00%
2019/08/15	0	0.00	0.1	110.00	110.00	-0.1	915	-0.01%
2019/08/12	0	0.00	0	113.50	114.50	0	889	0.00%
2019/08/08	0	118.50	1	116.50	119.00	-1	855	-0.11%
2019/08/07	0	110.50	0	0.00	111.50	0	825	0.00%
2019/08/06	0	106.50	0	0.00	107.50	0	791	0.00%
2019/08/05	0	0.00	0.1	103.50	103.00	-0.1	780	-0.01%
2019/08/01	1	111.06	1	111.00	114.00	0	777	0.00%
2019/07/31	0	0.00	0	107.00	107.50	0	757	0.00%
2019/07/29	0	0.00	0	108.50	108.00	0	737	0.00%
2019/07/25	0	111.00	0	0.00	112.00	0	738	0.00%
2019/07/24	0	0.00	0	109.50	110.00	0	744	-0.01%
2019/07/23	1	115.00	0	0.00	107.50	1	747	0.13%
2019/07/22	1	110.00	2	111.00	110.00	-1	721	-0.14%
2019/07/18	10	107.05	10	107.65	107.00	0	721	0.00%
2019/07/17	0	106.50	0	0.00	107.00	0	707	0.00%
2019/07/16	20	105.60	21	104.19	105.50	-1	698	-0.14%
2019/07/15	0	0.00	1	103.50	104.00	-1	667	-0.15%
2019/07/12	20	101.18	22	100.25	102.00	-2	667	-0.30%
2019/07/11	0.1	101.00	0	0.00	102.00	0.1	660	0.01%
2019/07/10	1.1	99.95	4	99.80	99.50	-3	648	-0.46%
2019/07/08	0	93.70	0.1	93.70	94.10	-0.1	609	-0.02%
2019/07/05	0	90.00	0	0.00	90.60	0	590	0.01%
2019/07/04	0	0.00	2	88.90	89.70	-2	582	-0.34%
2019/07/03	0	0.00	2	85.35	85.50	-2	556	-0.36%
2019/07/02	2	85.60	4	85.20	85.00	-2	574	-0.35%
2019/06/13	0.1	76.00	0	0.00	76.00	0.1	799	0.01%
2019/05/06	0	0.00	1	77.00	76.00	-1	1,491	-0.07%
2019/05/02	4	77.20	0	0.00	79.70	4	1,541	0.26%
2019/04/29	1	80.50	4	76.00	76.00	-3	1,618	-0.19%
2019/04/25	0	0.00	1	80.00	80.00	-1	1,684	-0.06%
2019/04/24	2	79.45	0	0.00	80.60	2	1,749	0.11%
2019/04/23	3	81.97	0	0.00	82.30	3	1,767	0.17%
2019/04/22	0	0.00	2	84.50	84.00	-2	1,798	-0.11%
2019/04/18	2	83.20	1	84.10	83.10	1	1,935	0.05%
2019/04/16	2	88.00	0	0.00	86.70	2	2,216	0.09%
2019/04/11	0	0.00	1	86.20	85.00	-1	2,348	-0.04%
2019/04/08	0	0.00	2	89.80	88.30	-2	2,548	-0.08%
2019/04/03	1	90.00	1	90.50	87.10	0	2,618	0.00%
2019/04/02	0.1	85.20	1	84.70	85.10	-0.9	2,745	-0.03%
2019/04/01	1	81.60	0	0.00	82.00	1	2,810	0.04%
2019/03/29	1	83.30	0	0.00	81.30	1	2,844	0.04%
2019/03/27	0	0.00	1	83.60	82.10	-1	2,944	-0.03%
2019/03/25	1	78.20	0	0.00	79.30	1	3,036	0.03%
2019/03/19	1	82.90	2	82.15	82.70	-1	3,231	-0.03%
2019/03/18	3	80.13	2	80.50	80.50	1	3,222	0.03%
2019/03/08	7	74.44	0	0.00	76.90	7	3,261	0.21%
2019/03/07	0	0.00	7	72.60	74.00	-7	3,244	-0.22%
2019/03/05	1	81.20	1	82.92	80.80	0	3,200	0.00%
2019/03/04	0	0.00	0	85.00	84.30	0	3,172	0.00%
2019/02/26	2	86.05	0	0.00	86.00	2	3,142	0.06%
2019/02/25	3	92.48	4	92.58	93.50	-1	3,106	-0.03%
2019/02/21	2	86.90	1	86.20	86.40	1	2,993	0.03%
2019/02/20	0	0.00	1	85.70	84.90	-1	2,934	-0.03%
2019/02/19	3	81.30	1.1	81.05	80.80	1.9	2,867	0.07%
2019/02/18	24	80.22	25	82.74	81.00	-1	2,855	-0.04%
2019/02/15	0	0.00	3	85.00	83.00	-3	2,816	-0.11%
2019/02/14	3	86.27	3	87.00	84.50	0	2,792	0.00%
2019/02/13	8	87.28	2	87.70	86.50	6	2,774	0.22%
2019/02/12	3	87.97	4	85.73	88.00	-1	2,730	-0.04%
2019/02/11	6	84.00	6	82.90	83.50	0	2,651	0.00%
2019/01/30	1	83.40	0	0.00	83.40	1	2,633	0.04%
2019/01/29	25	83.02	26	84.28	83.50	-1	2,613	-0.04%
2019/01/25	25	82.10	26	83.53	81.80	-1	2,537	-0.04%
2019/01/24	26	83.24	26	83.25	83.30	0	2,506	0.00%
2019/01/22	10	81.51	10	82.03	81.30	0	2,443	0.00%
2019/01/21	0	0.00	4	78.73	78.40	-4	2,359	-0.17%
2019/01/18	26	78.14	26	78.45	78.70	0	2,343	0.00%
2019/01/17	4	78.30	0	77.20	77.50	4	2,311	0.17%
2019/01/16	50	80.88	49.1	81.62	80.00	0.9	2,253	0.04%
2019/01/15	25	84.10	25	84.56	84.20	0	2,184	0.00%
2019/01/14	25	85.20	56	85.97	85.30	-31	2,138	-1.45%
2019/01/11	68	86.89	37	84.56	87.00	31	2,097	1.48%
2019/01/10	29	85.07	42	83.55	85.10	-13	2,006	-0.65%
2019/01/09	31	87.12	36	88.20	85.10	-5	1,937	-0.26%
2019/01/08	23	86.63	33	82.27	87.60	-10	1,756	-0.57%
2019/01/07	31	79.07	31	78.09	79.70	0	1,629	0.00%
2019/01/04	7	77.46	8	76.19	77.80	-1	1,579	-0.06%
2019/01/03	32	75.05	30	77.15	75.00	2	1,527	0.13%
2019/01/02	23	77.88	28	75.06	78.00	-5	1,459	-0.34%
2018/12/27	5	75.02	4	74.90	76.50	1	1,307	0.08%
2018/12/26	29	75.71	26	78.78	72.60	3	1,201	0.25%
2018/12/25	26	81.41	21	82.20	80.60	5	1,103	0.45%
2018/12/24	2	79.00	27	79.75	82.50	-25	923	-2.71%
2018/12/22	0	75.10	2	72.05	75.00	-2	822	-0.24%
2018/12/21	3	72.79	4	69.90	72.80	-1	774	-0.12%
2018/12/20	0	70.20	0	0.00	70.60	0	729	0.00%
2018/12/19	1	69.20	2	69.30	68.30	-1	644	-0.16%
2018/12/18	6	72.38	6	72.85	70.90	0	576	0.00%
2018/12/17	0	0.00	4	69.20	73.20	-4	501	-0.80%
2018/12/14	0	70.30	1	69.40	70.40	-1	456	-0.21%
2018/12/13	1	64.90	1	65.30	66.50	0	357	0.00%
2018/12/12	0	60.50	0	0.00	60.50	0	287	0.02%
2018/12/11	0	0.00	1	57.20	56.70	-1	257	-0.39%
2018/12/10	0	0.00	3	57.60	55.10	-3	232	-1.29%
2018/12/07	1	53.20	0	0.00	55.00	1	189	0.53%
2018/12/05	1	53.40	3	54.00	54.00	-2	137	-1.45%
2018/12/03	2	48.75	0	0.00	48.75	2	115	1.74%
2018/11/30	0	0.00	2	48.50	48.35	-2	111	-1.80%
2018/11/29	2	44.75	1	49.15	48.90	1	103	0.96%
2018/09/03	0	0.00	1	54.40	52.10	-1	266	-0.38%
2018/08/23	1	50.80	0	0.00	50.80	1	301	0.33%
2018/07/25	1	52.00	1	51.70	51.30	0	410	0.00%
2018/07/18	1	52.00	0	0.00	51.40	1	421	0.24%
2018/07/10	0	0.00	1	49.75	50.10	-1	431	-0.23%
2018/07/09	1	50.80	0	0.00	50.40	1	431	0.23%
2018/06/26	2	52.20	0	0.00	51.90	2	448	0.45%
2018/06/22	1	56.50	0	0.00	55.50	1	453	0.22%
2018/06/19	1	62.00	0	0.00	61.70	1	455	0.22%
2018/06/15	0	0.00	2	64.75	62.70	-2	453	-0.44%
2018/06/14	6	62.10	0	0.00	61.50	6	444	1.35%
2018/06/07	1	56.60	0	0.00	56.10	1	468	0.21%
2018/06/05	1	56.70	1	58.50	57.20	0	466	0.00%
2018/06/01	0	0.00	10	53.70	55.50	-10	460	-2.17%
2018/05/28	1	53.60	0	0.00	54.00	1	545	0.18%
2018/05/24	10	55.80	0	0.00	56.00	10	540	1.85%
2018/05/23	2	57.70	3	58.67	56.70	-1	538	-0.19%
2018/05/17	1	52.70	0	0.00	51.50	1	507	0.20%
2018/04/24	1	58.20	0	0.00	56.30	1	526	0.19%
2018/04/23	1	63.70	0	0.00	58.50	1	525	0.19%
2018/04/20	0	0.00	2	62.00	62.60	-2	524	-0.38%
2018/03/20	1	71.60	1	72.00	71.90	0	650	0.00%
2018/03/19	6	75.73	1	74.20	75.30	5	643	0.78%
2018/03/16	2	72.75	5	71.42	73.80	-3	586	-0.51%
2018/03/14	1	66.50	0	0.00	66.60	1	559	0.18%
2018/03/06	10	71.50	2	69.55	70.00	8	639	1.25%
2018/03/05	2	69.00	1	69.10	68.80	1	627	0.16%
2018/03/02	2	69.75	1	71.70	70.30	1	618	0.16%
2018/03/01	0	0.00	4	63.33	66.60	-4	562	-0.71%
2018/02/23	3	61.20	0	0.00	61.10	3	551	0.54%
2018/02/21	1	61.20	0	0.00	61.80	1	566	0.18%
2018/02/08	2	62.10	0	0.00	60.90	2	556	0.36%
2018/02/07	1	63.50	1	61.90	61.20	0	559	0.00%
2018/02/06	1	62.00	1	64.20	61.20	0	563	0.00%
2018/01/11	1	83.20	0	0.00	83.90	1	712	0.14%
2018/01/08	1	88.60	0	0.00	87.00	1	765	0.13%
2018/01/03	0	0.00	1	90.30	90.10	-1	851	-0.12%
2018/01/02	0	0.00	2	86.60	92.70	-2	874	-0.23%