光聖 (6442)-富邦-南屯券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股▲0.97%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	70	620.93	51	621.31	629.00	19	3,099	0.61%
2025/01/21	10	602.00	0	0.00	609.00	10	3,218	0.31%
2025/01/20	0	0.00	2	570.00	576.00	-2	3,332	-0.06%
2025/01/17	1	580.00	0	0.00	584.00	1	3,495	0.03%
2025/01/16	12	606.50	0	0.00	598.00	12	3,681	0.33%
2025/01/14	0	0.00	1	562.00	560.00	-1	3,960	-0.03%
2025/01/13	11	564.82	0	0.00	546.00	11	4,041	0.27%
2025/01/10	10	607.60	10	609.20	606.00	0	4,155	0.00%
2025/01/09	9.1	588.03	8	598.00	585.00	1.1	4,260	0.03%
2025/01/08	26.1	609.39	15	612.27	616.00	11.1	4,503	0.25%
2025/01/07	3	576.00	3.1	586.92	589.00	-0.1	4,600	0.00%
2025/01/06	4	576.76	3	570.03	572.00	1	4,686	0.02%
2025/01/03	6.2	603.10	2	569.50	570.00	4.2	4,778	0.09%
2025/01/02	21	638.37	22	637.09	599.00	-1	4,807	-0.02%
2024/12/27	1	649.00	0	0.00	649.00	1	4,871	0.02%
2024/12/26	2	631.00	0	0.00	635.00	2	4,904	0.04%
2024/12/24	0	0.00	4	628.75	616.00	-4	5,075	-0.08%
2024/12/20	0	0.00	12	587.58	578.00	-12	5,204	-0.23%
2024/12/19	12	575.00	0	0.00	575.00	12	5,241	0.23%
2024/12/18	0	0.00	10	540.00	585.00	-10	5,339	-0.19%
2024/12/17	11	551.36	0	550.00	554.00	11	5,416	0.20%
2024/12/16	0.1	565.00	0	581.00	565.00	0.1	5,544	0.00%
2024/12/13	3.1	629.89	5	626.60	627.00	-1.9	5,585	-0.03%
2024/12/12	9.1	606.65	31	603.29	604.00	-21.9	5,529	-0.40%
2024/12/11	36	595.94	7.1	569.55	602.00	28.9	5,452	0.53%
2024/12/10	4.1	558.44	4.1	556.34	548.00	0	5,367	0.00%
2024/12/09	71	552.83	71.1	549.64	556.00	-0.1	5,297	0.00%
2024/12/06	3	519.33	28	522.50	506.00	-25	5,224	-0.48%
2024/12/05	79.1	528.98	60.2	527.53	528.00	18.8	5,215	0.36%
2024/12/03	1	517.00	1	497.00	492.00	0	5,204	0.00%
2024/12/02	1.1	502.71	1	496.50	496.50	0.1	5,204	0.00%
2024/11/29	2	489.00	3	501.67	505.00	-1	5,273	-0.02%
2024/11/28	4.1	494.68	2.1	489.90	489.00	2	5,365	0.04%
2024/11/27	2	496.22	2	521.00	499.50	0	5,406	0.00%
2024/11/26	8	509.87	2	509.00	508.00	6	5,449	0.11%
2024/11/25	2	512.61	9	533.56	533.00	-7	5,499	-0.13%
2024/11/22	0	0.00	1	505.00	504.00	-1	5,545	-0.02%
2024/11/21	1.1	497.68	3	501.33	509.00	-1.9	5,656	-0.03%
2024/11/20	10.1	517.87	6.1	507.70	497.00	4	5,684	0.07%
2024/11/19	1.2	497.52	0	0.00	521.00	1.2	5,696	0.02%
2024/11/18	1	492.00	2	485.00	475.00	-1	5,769	-0.02%
2024/11/15	1	514.00	1	511.00	508.00	0	5,823	0.00%
2024/11/13	1.1	510.47	0	0.00	510.00	1.1	6,016	0.02%
2024/11/12	0.5	527.80	0	0.00	533.00	0.5	6,092	0.01%
2024/11/11	0	532.00	2.1	531.56	534.00	-2	6,198	-0.03%
2024/11/08	2	513.54	0	518.66	523.00	2	6,287	0.03%
2024/11/07	0	0.00	0.1	524.00	523.00	-0.1	6,383	0.00%
2024/11/06	3	519.33	4.1	512.07	510.00	-1.1	6,441	-0.02%
2024/11/05	5.2	525.32	2.1	525.79	525.00	3.1	6,502	0.05%
2024/11/04	9	501.67	11.1	508.64	520.00	-2.1	6,412	-0.03%
2024/11/01	8.1	488.07	9	483.72	491.50	-1	6,243	-0.02%
2024/10/30	15.1	478.67	12	471.58	469.50	3.1	6,099	0.05%
2024/10/29	6	465.25	5.3	462.19	479.00	0.8	5,965	0.01%
2024/10/28	5	474.40	5.1	455.43	454.00	-0.1	5,822	0.00%
2024/10/25	3	497.17	4.1	491.30	485.00	-1.1	5,698	-0.02%
2024/10/24	10	515.60	24.1	515.90	504.00	-14.1	5,581	-0.25%
2024/10/23	15	516.92	5.6	511.07	522.00	9.4	5,425	0.17%
2024/10/22	12.4	472.12	11.4	476.54	493.50	1	5,241	0.02%
2024/10/21	1	457.50	10	469.70	461.00	-9	5,069	-0.18%
2024/10/18	2.1	439.62	4	435.88	440.50	-1.9	4,965	-0.04%
2024/10/17	3.1	441.71	3	432.50	432.00	0.1	4,894	0.00%
2024/10/16	1	445.50	9	448.89	459.50	-8	4,926	-0.16%
2024/10/15	13.3	473.18	9.2	474.09	457.00	4.1	4,880	0.08%
2024/10/14	13.3	437.43	17.1	443.59	464.50	-3.8	4,684	-0.08%
2024/10/11	18	426.36	19	431.56	422.50	-1	4,632	-0.02%
2024/10/09	10	400.85	9.2	405.37	412.50	0.8	4,520	0.02%
2024/10/08	5.1	397.47	0	0.00	392.50	5.1	4,390	0.12%
2024/10/07	1	375.00	2.4	375.59	397.00	-1.4	4,392	-0.03%
2024/10/01	0	371.50	0	0.00	369.00	0	4,447	0.00%
2024/09/30	0.1	371.36	2	374.00	374.00	-1.9	4,474	-0.04%
2024/09/27	5.2	388.62	4	397.00	375.00	1.2	4,531	0.03%
2024/09/26	0	0.00	6	379.17	381.50	-6	4,495	-0.13%
2024/09/25	23.1	373.97	20	375.00	367.50	3.1	4,540	0.07%
2024/09/24	4	364.75	0	0.00	367.00	4	4,572	0.09%
2024/09/23	1	368.00	1	371.50	371.50	0	4,487	0.00%
2024/09/20	5	364.90	3	367.33	367.50	2	4,450	0.04%
2024/09/19	2	357.75	2	358.75	369.00	0	4,353	0.00%
2024/09/18	0	0.00	0	372.00	360.50	0	4,276	0.00%
2024/09/13	1	352.24	1	339.54	337.00	0	4,106	0.00%
2024/09/12	0	0.00	2	352.00	354.00	-2	4,058	-0.05%
2024/09/11	4	338.25	2	332.75	334.50	2	4,000	0.05%
2024/09/10	1	341.00	1	341.00	343.00	0	3,921	0.00%
2024/09/09	2	366.25	2.1	369.07	361.50	-0.1	3,833	0.00%
2024/09/05	1	376.50	3.5	375.64	367.50	-2.5	3,763	-0.07%
2024/09/04	3.1	370.46	4	370.88	368.00	-1	3,840	-0.02%
2024/09/03	0.1	388.50	0	0.00	390.50	0.1	4,049	0.00%
2024/09/02	7.1	406.38	6.1	409.17	399.00	1	4,190	0.02%
2024/08/30	7.4	412.82	1	451.00	408.00	6.4	4,099	0.16%
2024/08/29	4.4	449.63	1	452.00	449.50	3.4	3,970	0.09%
2024/08/28	12.1	460.04	4	465.00	451.00	8.1	3,881	0.21%
2024/08/27	2	463.00	0.1	455.29	454.50	2	3,752	0.05%
2024/08/26	7.1	442.34	8	444.19	442.00	-0.9	3,645	-0.02%
2024/08/23	3.2	444.40	8.1	442.81	450.50	-4.8	3,522	-0.14%
2024/08/22	5	437.70	0.1	421.00	419.00	4.9	3,377	0.15%
2024/08/21	1.2	439.50	30	429.17	437.50	-28.8	3,293	-0.87%
2024/08/20	31.1	445.42	0	445.50	445.50	31.1	3,178	0.98%
2024/08/19	30	413.57	32	410.31	405.00	-2	3,107	-0.06%
2024/08/16	7	407.29	7.1	404.08	400.00	-0.1	3,049	0.00%
2024/08/15	5.1	402.16	2	396.50	402.00	3.1	2,950	0.10%
2024/08/14	1	396.00	1	392.00	387.00	0	2,864	0.00%
2024/08/13	2	366.75	2	367.25	367.00	0	2,788	0.00%
2024/08/12	61	367.01	5.1	362.09	376.50	55.9	2,706	2.07%
2024/08/09	73.1	346.39	131	344.28	342.50	-57.9	2,641	-2.19%	大賣/
2024/08/08	3	374.33	1	378.00	380.50	2	2,545	0.08%
2024/08/07	8	406.06	55	393.84	384.00	-47	2,492	-1.89%
2024/08/06	646	390.86	603	396.87	396.00	43	2,454	1.75%	大買/大賣/
2024/08/05	162	432.94	135	432.13	432.00	27	2,424	1.11%	大買/大賣/
2024/08/02	0	0.00	26	487.12	480.00	-26	2,562	-1.01%
2024/08/01	8	477.50	6	484.33	485.00	2	2,744	0.07%
2024/07/31	2	468.00	0	0.00	457.50	2	3,180	0.06%
2024/07/30	0	0.00	15	423.70	452.00	-15	3,777	-0.40%
2024/07/29	5	430.00	41	429.09	411.00	-36	4,130	-0.87%
2024/07/26	50	391.50	0	0.00	430.00	50	4,249	1.18%
2024/07/22	0	0.00	5	500.00	481.50	-5	4,434	-0.11%
2024/07/19	0	0.00	37	534.59	535.00	-37	4,496	-0.82%
2024/07/18	31	528.35	18	521.17	543.00	13	4,501	0.29%
2024/07/17	34	531.85	1	539.00	527.00	33	4,501	0.73%
2024/07/16	2	491.50	3	491.50	514.00	-1	4,363	-0.02%
2024/07/15	21	480.36	21	475.60	468.00	0	4,332	0.00%
2024/07/12	7	478.79	6	482.67	474.50	1	4,301	0.02%
2024/07/11	0	0.00	1	464.50	475.00	-1	4,193	-0.02%
2024/07/10	0	0.00	4.1	419.90	432.00	-4.1	4,179	-0.10%
2024/07/09	5	386.80	3.1	377.58	393.00	2	4,167	0.05%
2024/07/08	10.2	403.18	132.5	402.23	395.00	-122.3	4,119	-2.97%	大賣/鉅額交易
2024/07/05	146.1	431.23	93	424.84	438.50	53.1	4,086	1.30%	大買/
2024/07/04	101	398.44	40	397.44	399.00	61	4,082	1.49%	大買/
2024/07/03	0.4	365.05	2	364.00	363.00	-1.6	4,114	-0.04%
2024/07/02	9	362.61	0	0.00	350.00	9	4,119	0.22%
2024/07/01	3	361.83	63	324.06	365.00	-60	4,098	-1.46%
2024/06/28	141	328.40	181	331.89	336.50	-40	4,050	-0.99%	大買/大賣/
2024/06/26	40	327.13	0	0.00	330.00	40	4,126	0.97%
2024/06/25	46	317.59	0	0.00	321.00	46	4,207	1.09%
2024/06/24	14	316.50	26	319.00	319.00	-12	4,241	-0.28%
2024/06/21	26	300.00	61	298.51	315.50	-35	4,373	-0.80%
2024/06/20	1	284.00	1	277.50	294.50	0	4,456	0.00%
2024/06/19	1	268.00	80	282.06	268.00	-79	4,573	-1.73%
2024/06/18	22	295.32	55	302.86	297.50	-33	4,584	-0.72%
2024/06/17	78	302.90	0	0.00	309.00	78	4,610	1.69%
2024/06/14	40	268.50	0	0.00	282.50	40	4,632	0.86%
2024/06/13	1	261.50	42.5	256.75	257.50	-41.5	4,675	-0.89%
2024/06/12	101	251.30	0	0.00	256.00	101	4,786	2.11%	大買/鉅額交易
2024/06/11	2	255.50	4	254.88	255.00	-2	4,814	-0.04%
2024/06/07	287	241.08	352	242.38	246.50	-65	4,680	-1.39%	大買/大賣/
2024/06/06	131.5	225.12	162	224.06	230.00	-30.5	4,413	-0.69%	大買/大賣/
2024/06/04	20	193.00	0	0.00	190.50	20	4,240	0.47%
2024/06/03	15	188.83	0	0.00	189.00	15	4,246	0.35%
2024/05/31	60	177.67	2	179.00	181.50	58	4,253	1.36%
2024/05/29	2	175.00	40	173.50	173.00	-38	4,266	-0.89%
2024/05/28	40	179.68	0	0.00	178.00	40	4,277	0.94%
2024/05/27	0	0.00	1	175.00	176.50	-1	4,282	-0.02%
2024/05/23	0	0.00	14	170.00	169.00	-14	4,308	-0.32%
2024/05/22	0	0.00	6	177.00	178.00	-6	4,624	-0.13%
2024/05/21	1	180.00	0	0.00	181.00	1	4,696	0.02%
2024/05/20	1	179.50	0	180.50	180.50	1	4,849	0.02%
2024/05/17	1	176.00	2	178.50	178.00	-1	5,006	-0.02%
2024/05/16	3	174.33	1	180.00	180.00	2	5,164	0.04%
2024/05/15	0	0.00	6	178.17	176.00	-6	5,226	-0.11%
2024/05/14	0	0.00	1	169.00	169.00	-1	5,281	-0.02%
2024/05/13	1	168.00	0	0.00	172.00	1	5,337	0.02%
2024/05/10	0	0.00	1	171.00	169.50	-1	5,487	-0.02%
2024/05/09	2	165.75	2	163.75	166.00	0	5,659	0.00%
2024/05/08	9	171.11	7	172.29	168.50	2	5,770	0.03%
2024/05/07	13	171.00	14	169.57	172.50	-1	5,748	-0.02%
2024/05/06	105	170.22	90	170.23	172.00	15	5,656	0.27%	大買/
2024/05/03	18	163.31	65	163.66	161.00	-47	5,238	-0.90%
2024/05/02	108	153.95	58.1	153.71	159.50	49.9	4,647	1.07%	大買/
2024/04/30	3	142.00	4	138.75	145.00	-1	4,316	-0.02%
2024/04/29	1	127.50	4	130.25	132.00	-3	4,221	-0.07%
2024/04/26	15	135.00	9.2	136.72	127.00	5.8	4,176	0.14%
2024/04/25	3	135.00	3.1	132.06	134.00	-0.1	4,040	0.00%
2024/04/24	1	129.00	2	130.00	129.00	-1	3,998	-0.03%
2024/04/23	2	124.50	2	126.50	124.00	0	4,007	0.00%
2024/04/22	0	0.00	1	127.00	122.00	-1	4,007	-0.02%
2024/04/19	3.3	132.65	1	129.50	128.50	2.3	3,993	0.06%
2024/04/18	1	137.50	1	140.00	137.50	0	3,980	0.00%
2024/04/17	4	134.88	6.5	138.40	137.50	-2.5	3,972	-0.06%
2024/04/16	1.5	131.24	2	132.50	130.50	-0.6	3,958	-0.01%
2024/04/15	3	137.33	0	0.00	136.50	3	3,937	0.08%
2024/04/12	6	141.58	10.3	142.55	143.00	-4.3	3,919	-0.11%
2024/04/11	5.3	137.63	2	141.00	135.50	3.3	3,866	0.09%
2024/04/10	8	142.38	6	145.17	140.50	2	3,824	0.05%
2024/04/09	10.1	142.95	5	146.08	141.00	5.1	3,738	0.14%
2024/04/08	4	144.38	13	145.26	142.50	-9	3,643	-0.25%
2024/04/03	3	138.00	1	139.00	136.00	2	3,565	0.06%
2024/04/02	3	140.66	14	138.96	143.50	-11	3,546	-0.31%
2024/04/01	3	136.83	1	138.50	138.00	2	3,487	0.06%
2024/03/29	26	139.29	24.3	140.33	140.50	1.7	3,419	0.05%
2024/03/28	16	138.31	16	138.13	138.00	0	3,332	0.00%
2024/03/27	1	128.50	1	129.50	129.00	0	3,251	0.00%
2024/03/26	11	139.50	6	138.00	132.00	5	3,218	0.16%
2024/03/25	3	139.33	7	136.36	137.00	-4	3,083	-0.13%
2024/03/22	3	131.83	8	128.88	129.50	-5	2,992	-0.17%
2024/03/21	2	122.50	2	123.25	123.50	0	2,870	0.00%
2024/03/20	1	122.00	4	125.00	122.00	-3	2,846	-0.11%
2024/03/19	4.4	124.75	2	124.01	121.50	2.4	2,818	0.08%
2024/03/18	5	124.40	4	126.00	124.00	1	2,789	0.04%
2024/03/15	4	127.25	5.1	129.55	119.00	-1.1	2,739	-0.04%
2024/03/14	8.4	123.50	0	0.00	120.00	8.4	2,638	0.32%
2024/03/13	0	0.00	4.1	131.51	133.00	-4.1	2,616	-0.16%
2024/03/12	6	138.08	0	0.00	140.00	6	2,611	0.23%
2024/03/11	0	0.00	2	134.00	134.00	-2	2,599	-0.08%
2024/03/08	4.3	132.93	5	132.50	132.00	-0.7	2,590	-0.03%
2024/03/04	0	0.00	1	152.00	150.00	-1	2,577	-0.04%
2024/02/27	0	0.00	4	138.75	142.50	-4	2,558	-0.16%
2024/02/26	2	146.50	0	0.00	146.50	2	2,560	0.08%
2024/02/23	21	152.12	14	148.79	145.50	7	2,602	0.27%
2024/02/22	0	0.00	5	143.80	151.00	-5	2,370	-0.21%
2024/02/21	7	134.86	5	134.00	137.50	2	2,299	0.09%
2024/02/20	48.3	125.29	49	123.38	125.00	-0.7	2,143	-0.03%
2024/02/19	7	115.14	25	118.72	123.00	-18	1,983	-0.91%
2024/02/16	7	106.43	20	108.25	112.00	-13	1,839	-0.71%
2024/02/15	32	101.85	1	93.10	102.00	31	1,760	1.76%
2024/02/05	2	94.05	0	0.00	92.90	2	1,680	0.12%
2024/02/02	15	95.19	16	93.72	93.00	-1	1,623	-0.06%
2024/02/01	6	92.98	52	93.62	93.30	-46	1,494	-3.08%