宇智 (6470)-富邦-南屯券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
49.95
漲跌
▲1.65
漲幅
+3.42%
成交量
106張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	48.30	48.30	-0.1	98	-0.10%
2024/10/23	0	0.00	1	52.00	51.80	-1	122	-0.82%
2024/09/24	0	0.00	1	50.70	50.80	-1	143	-0.70%
2024/09/23	1	51.50	0	0.00	51.30	1	145	0.69%
2024/08/19	0	0.00	1	49.30	49.50	-1	201	-0.50%
2024/08/16	1	49.50	0	0.00	49.50	1	204	0.49%
2024/08/05	3	47.33	0	0.00	47.00	3	201	1.49%
2024/08/02	0	0.00	1	52.80	52.20	-1	197	-0.51%
2024/07/22	1	54.50	0	0.00	53.00	1	206	0.48%
2024/07/09	1	57.00	0	0.00	55.70	1	205	0.49%
2024/07/04	1	56.70	0	0.00	56.40	1	208	0.48%
2024/07/03	2	58.50	0	0.00	58.40	2	209	0.96%
2024/06/28	0	0.00	0.7	59.12	59.40	-0.7	205	-0.34%
2024/06/26	1	60.40	0	0.00	59.80	1	202	0.49%
2024/06/21	0	0.00	2	59.15	59.80	-2	185	-1.08%
2024/06/17	1	57.50	0	0.00	57.80	1	176	0.57%
2024/06/12	1	56.00	0	0.00	56.10	1	180	0.55%
2024/05/30	0	0.00	0	57.90	57.20	0	263	0.00%
2024/05/24	1	57.30	0	0.00	57.20	1	271	0.37%
2024/05/23	0	0.00	0	57.20	56.60	0	273	0.00%
2024/05/03	1	56.50	0	0.00	56.50	1	283	0.35%
2024/05/02	1	56.00	0	0.00	56.10	1	279	0.36%
2024/04/24	0	0.00	2	55.00	55.30	-2	277	-0.72%
2024/04/18	0	0.00	0	55.10	55.60	0	275	-0.01%
2024/04/17	0	55.50	0.1	55.35	55.00	-0.1	277	-0.04%
2024/04/16	0	0.00	6.1	54.92	54.40	-6.1	278	-2.19%
2024/04/12	0	57.50	0.1	57.35	57.30	-0.1	278	-0.03%
2024/04/11	0	57.40	0	0.00	56.70	0	277	0.00%
2024/04/09	0	57.90	0	57.39	57.60	0	271	-0.01%
2024/04/08	0	56.91	0	0.00	56.60	0	269	0.01%
2024/04/03	6	57.30	0	57.30	57.20	6	270	2.21%
2024/04/02	0	56.60	0	0.00	56.40	0	266	0.00%
2024/04/01	0	56.70	0	0.00	56.70	0	268	0.00%
2024/03/28	1	57.00	0	0.00	57.00	1	270	0.37%
2024/03/27	0	0.00	0	57.20	57.70	0	270	-0.01%
2024/03/26	0	56.00	0	0.00	55.90	0	268	0.01%
2024/03/25	3	57.50	0	0.00	56.80	3	267	1.13%
2024/03/22	0	57.50	0	0.00	57.50	0	270	0.01%
2024/03/21	0	56.70	0	0.00	56.70	0	269	0.00%
2024/03/19	0	0.00	1	56.00	55.90	-1	272	-0.37%
2024/03/15	0	55.50	0	0.00	55.50	0	274	0.01%
2024/03/12	0.1	57.50	0	0.00	57.80	0.1	277	0.03%
2024/03/11	0	57.90	0	0.00	57.60	0	273	0.01%
2024/03/08	0	61.78	0	0.00	59.80	0	264	0.01%
2024/03/07	0	62.10	1	63.00	61.80	-1	259	-0.38%
2024/03/06	0	63.30	0	0.00	63.30	0	252	0.02%
2024/03/05	3	63.60	0	0.00	63.70	3	249	1.22%
2024/02/26	1	60.20	0	0.00	61.00	1	219	0.46%
2024/02/23	0	0.00	3	61.50	60.40	-3	223	-1.34%
2024/02/22	4	61.13	0	0.00	60.90	4	228	1.75%
2024/01/18	0	0.00	4	60.33	60.40	-4	264	-1.51%
2024/01/10	1	62.00	0	0.00	62.00	1	280	0.36%
2024/01/05	0	63.80	0	0.00	63.70	0	287	0.00%
2024/01/04	0	64.10	1	63.60	63.50	-1	291	-0.34%
2023/12/29	0	0.00	1	64.80	64.60	-1	300	-0.33%
2023/12/15	1	65.20	1	65.70	64.50	0	319	0.00%
2023/12/13	0	0.00	1	65.00	65.00	-1	330	-0.30%
2023/12/12	1	65.40	2	64.70	64.50	-1	342	-0.29%
2023/12/11	1	65.00	0	0.00	64.70	1	370	0.27%
2023/11/17	0	0.00	5	66.50	67.00	-5	442	-1.13%
2023/11/15	5	66.78	0	0.00	66.20	5	457	1.09%
2023/11/10	0	0.00	3	64.60	64.20	-3	482	-0.62%
2023/10/13	0	0.00	0	68.70	68.10	0	1,211	0.00%
2023/10/12	0	0.00	0	68.30	68.50	0	1,395	0.00%
2023/10/05	2	70.10	0	0.00	69.40	2	1,736	0.12%
2023/09/28	1	68.70	0	0.00	68.70	1	2,040	0.05%
2023/09/18	0	73.50	1	72.90	73.20	-1	3,571	-0.03%
2023/09/14	2	73.00	1	73.40	73.10	1	3,586	0.03%
2023/09/12	3	71.10	16	70.66	71.10	-13	3,599	-0.36%
2023/09/11	19	71.32	6	70.35	70.80	13	3,681	0.35%
2023/09/08	1	71.90	1	72.60	72.60	0	3,689	0.00%
2023/09/07	1	71.70	0	0.00	71.50	1	3,699	0.03%
2023/09/06	1	70.90	10	70.85	72.40	-9	3,726	-0.24%
2023/09/05	0	0.00	5	70.66	70.80	-5	3,736	-0.13%
2023/09/01	9	68.44	2	68.50	68.50	7	3,763	0.19%
2023/08/31	7	68.39	0	0.00	68.30	7	3,818	0.18%
2023/08/29	0	68.00	0	0.00	68.00	0	4,007	0.00%
2023/08/28	4	67.68	0	0.00	67.40	4	4,084	0.10%
2023/08/24	0	0.00	8	69.29	70.10	-8	4,111	-0.19%
2023/08/23	8	71.04	0	0.00	70.70	8	4,168	0.19%
2023/08/21	1	71.00	1	69.80	70.20	0	4,190	0.00%
2023/08/18	0	0.00	6	69.83	69.20	-6	4,199	-0.14%
2023/08/17	6	68.95	2	70.95	71.20	4	4,235	0.09%
2023/08/15	0	0.00	4	69.23	69.60	-4	4,234	-0.09%
2023/08/11	2	69.30	3	70.23	69.70	-1	4,259	-0.02%
2023/08/10	3	70.10	0	0.00	70.00	3	4,272	0.07%
2023/08/09	2	75.45	0	0.00	74.00	2	4,233	0.05%
2023/08/08	9	78.26	9	78.50	78.50	0	4,197	0.00%
2023/08/07	2	76.00	1	76.40	76.60	1	4,159	0.02%
2023/08/04	2	74.90	0	0.00	74.20	2	4,149	0.05%
2023/08/02	3	76.57	2	78.30	74.10	1	4,146	0.02%
2023/08/01	3	77.37	1	79.30	76.90	2	4,125	0.05%
2023/07/31	1	77.90	2	79.10	77.00	-1	4,110	-0.02%
2023/07/28	0	0.00	1	76.10	75.70	-1	4,093	-0.02%
2023/07/27	0	0.00	1	77.20	76.80	-1	4,098	-0.02%
2023/07/26	0	0.00	0	76.70	76.10	0	4,126	0.00%
2023/07/25	1	77.70	1	79.10	78.40	0	4,138	0.00%
2023/07/24	3	79.20	1	80.10	78.30	2	4,138	0.05%
2023/07/21	0	0.00	0	82.27	81.90	0	4,134	0.00%
2023/07/20	1	83.50	2	83.50	82.80	-1	4,152	-0.02%
2023/07/19	1	82.20	14	85.90	83.50	-13	4,164	-0.31%
2023/07/18	9	90.32	15	89.63	88.60	-6	4,169	-0.14%
2023/07/17	7	87.79	10	87.87	88.80	-3	4,108	-0.07%
2023/07/14	1	83.70	0	82.90	83.80	1	4,149	0.02%
2023/07/13	9	84.74	4	84.10	83.10	5	4,227	0.12%
2023/07/12	20	82.98	18	82.63	84.50	2	4,090	0.05%
2023/07/11	0	0.00	2	81.10	80.90	-2	3,957	-0.05%
2023/07/10	1	84.30	2	82.35	81.20	-1	3,946	-0.03%
2023/07/07	0	0.00	6	82.85	82.20	-6	3,892	-0.15%
2023/07/06	3	89.40	10	86.58	85.80	-7	3,817	-0.18%
2023/07/05	4	89.18	1	89.40	87.70	3	3,733	0.08%
2023/07/04	13	90.58	162	90.10	90.70	-149	3,669	-4.06%	大賣/鉅額交易
2023/07/03	161	88.03	7	85.16	88.30	154	3,430	4.49%	大買/鉅額交易
2023/06/30	2	80.15	4	81.63	80.30	-2	3,229	-0.06%
2023/06/29	41	79.80	38	78.74	78.10	3	2,991	0.10%
2023/06/28	3	78.70	3.1	78.70	78.70	-0.1	2,588	0.00%
2023/06/27	4	71.70	4	70.63	71.60	0	2,491	0.00%
2023/06/26	1	67.20	0	0.00	67.10	1	2,364	0.04%
2023/06/21	3	69.53	4	69.93	69.50	-1	2,358	-0.04%
2023/06/19	2	70.40	0	0.00	70.00	2	2,343	0.09%
2023/06/16	0	0.00	0	70.00	70.50	0	2,338	0.00%
2023/06/15	1	70.60	1	71.00	70.40	0	2,306	0.00%
2023/06/09	1	68.50	1	70.00	68.40	0	2,220	0.00%
2023/06/07	0	0.00	3	68.93	68.70	-3	2,236	-0.13%
2023/06/06	1	71.10	0	0.00	68.60	1	2,326	0.04%
2023/06/05	1	69.70	0	0.00	70.50	1	2,302	0.04%
2023/06/02	1	67.90	1	68.60	68.60	0	2,244	0.00%
2023/06/01	0	0.00	2	64.96	68.60	-2	2,176	-0.09%
2023/05/31	1	64.20	1	65.00	64.00	0	2,115	0.00%
2023/05/30	2	64.10	3	63.90	64.80	-1	2,105	-0.05%
2023/05/29	2	65.00	0	0.00	64.60	2	2,092	0.10%
2023/05/26	0	0.00	1.4	63.25	63.70	-1.4	2,048	-0.07%
2023/05/24	0.1	62.80	1	63.10	63.30	-0.9	2,030	-0.04%
2023/05/23	2	63.60	1	63.70	63.10	1	2,036	0.05%
2023/05/22	0	0.00	1	61.40	61.70	-1	2,021	-0.05%
2023/05/18	1	61.00	1	60.70	60.20	0	2,020	0.00%
2023/05/17	1	61.30	0	0.00	61.10	1	2,009	0.05%
2023/05/16	2	60.30	1	60.20	60.40	1	1,984	0.05%
2023/05/11	1	59.70	1	59.50	59.30	0	1,997	0.00%
2023/05/10	1	62.30	0	0.00	62.20	1	1,984	0.05%
2023/05/05	1	65.10	0	0.00	65.10	1	1,976	0.05%
2023/05/04	0	65.40	3	65.20	65.70	-3	1,963	-0.15%
2023/05/03	0	0.00	1	65.50	65.30	-1	1,945	-0.05%
2023/05/02	28	66.48	1	65.90	65.60	27	1,924	1.40%
2023/04/28	4	64.30	4	64.43	64.40	0	1,886	0.00%
2023/04/27	1	62.40	0	0.00	61.80	1	1,852	0.05%
2023/04/26	0	60.59	0	0.00	61.30	0	1,826	0.00%
2023/04/24	0	65.20	0	0.00	65.30	0	1,741	0.00%
2023/04/21	0	0.00	1	68.70	64.50	-1	1,705	-0.06%
2023/04/20	3	72.57	17	71.92	70.30	-14	1,639	-0.85%
2023/04/19	25	73.08	6	73.23	74.10	19	1,495	1.27%
2023/04/18	1	70.20	3	70.40	68.70	-2	1,268	-0.16%
2023/04/17	0	0.00	1	67.30	67.30	-1	1,141	-0.09%
2023/04/13	1	65.60	0	0.00	65.60	1	1,110	0.09%
2023/04/11	2	67.70	0	0.00	67.90	2	1,068	0.19%
2023/04/10	1	68.60	1	67.90	67.70	0	1,053	0.00%
2023/03/22	0	0.00	1	65.70	65.40	-1	867	-0.12%
2023/03/21	1	64.50	2	64.60	65.00	-1	860	-0.12%
2023/03/16	0	0.00	1	62.00	61.90	-1	890	-0.11%
2023/03/13	0	0.00	1	65.50	65.40	-1	877	-0.11%
2023/03/10	1	67.40	0	0.00	66.40	1	880	0.11%
2023/03/09	1	67.60	1	69.80	67.50	0	943	0.00%
2023/03/08	1	65.30	0	0.00	64.70	1	924	0.11%
2023/03/06	0	0.00	8	65.95	65.80	-8	895	-0.89%
2023/02/23	3	62.50	0	0.00	61.90	3	831	0.36%
2023/02/21	5	64.90	0	0.00	63.50	5	825	0.61%
2023/02/09	1	60.80	2	61.10	61.00	-1	846	-0.12%
2023/02/07	1	59.10	0	0.00	59.20	1	834	0.12%
2023/02/03	0	0.00	1	58.00	57.50	-1	823	-0.12%
2023/02/01	0	0.00	2	57.45	57.40	-2	823	-0.24%
2023/01/17	0	0.00	1	54.70	55.40	-1	823	-0.12%
2023/01/13	0	0.00	1	53.40	53.40	-1	823	-0.12%
2023/01/11	1	54.80	1	54.90	54.90	0	834	0.00%
2023/01/05	0	0.00	1	54.40	53.20	-1	854	-0.12%
2023/01/04	0	0.00	2	54.15	54.10	-2	857	-0.23%
2022/12/27	0	0.00	1	55.10	54.30	-1	881	-0.11%
2022/12/22	0	0.00	1	56.30	55.80	-1	892	-0.11%
2022/12/21	0	0.00	1	55.80	55.70	-1	903	-0.11%
2022/12/14	0	0.00	1	59.20	59.30	-1	923	-0.11%
2022/12/13	2	58.10	3	59.20	58.10	-1	923	-0.11%
2022/12/09	1	60.60	0	0.00	60.10	1	923	0.11%
2022/12/08	0	0.00	2	64.65	64.30	-2	896	-0.22%
2022/12/02	1	65.50	2	65.70	66.10	-1	905	-0.11%
2022/12/01	8	65.51	1	66.50	66.00	7	897	0.78%
2022/11/30	2	63.30	0	0.00	65.00	2	821	0.24%
2022/11/29	2	60.90	2	59.00	60.30	0	743	0.00%
2022/11/22	1	58.40	1	58.80	57.90	0	772	0.00%
2022/11/21	2	58.55	2	58.70	58.10	0	803	0.00%
2022/11/17	0	0.00	2	57.65	58.10	-2	832	-0.24%
2022/11/15	0	0.00	1	57.80	57.20	-1	873	-0.11%
2022/11/11	1	57.50	1	58.60	54.40	0	964	0.00%
2022/11/10	0	0.00	1	54.20	54.20	-1	952	-0.10%
2022/11/09	3	53.60	0	0.00	53.40	3	971	0.31%
2022/11/07	2	51.45	2	51.90	51.40	0	1,027	0.00%
2022/11/03	2	50.20	0	0.00	50.20	2	1,140	0.18%
2022/11/02	0	0.00	1	49.10	49.80	-1	1,253	-0.08%
2022/11/01	3	48.80	0	0.00	49.10	3	1,774	0.17%
2022/10/31	1	46.75	0	0.00	46.95	1	1,928	0.05%
2022/10/19	0	0.00	5	50.18	50.40	-5	2,319	-0.22%
2022/10/14	0	0.00	0.1	49.50	49.40	-0.1	2,378	0.00%
2022/10/04	0	0.00	4	54.65	54.90	-4	2,869	-0.14%
2022/09/29	0	0.00	4	53.20	52.80	-4	3,087	-0.13%
2022/09/26	0	0.00	6	54.00	54.30	-6	3,152	-0.19%
2022/09/23	0	0.00	1	56.80	55.90	-1	3,183	-0.03%
2022/09/22	0	0.00	10	58.58	58.70	-10	3,221	-0.31%
2022/09/20	1	59.70	0	0.00	59.40	1	3,301	0.03%
2022/09/15	0.1	60.70	0	0.00	60.00	0.1	3,649	0.00%
2022/09/14	1	60.00	0	0.00	60.20	1	3,729	0.03%
2022/09/12	1	61.60	0	0.00	61.90	1	3,871	0.03%
2022/09/08	1	62.30	1	62.90	62.70	0	3,926	0.00%
2022/09/07	1	62.50	1	61.60	61.60	0	3,997	0.00%
2022/09/06	2.1	64.30	1	61.90	61.90	1.1	4,120	0.03%
2022/09/05	0	0.00	3	66.67	65.60	-3	4,208	-0.07%
2022/09/02	1	66.80	0	0.00	67.40	1	4,298	0.02%
2022/08/31	0	0.00	1	68.00	67.70	-1	4,687	-0.02%
2022/08/30	31.1	67.88	0	0.00	68.40	31.1	4,818	0.64%
2022/08/29	2	67.70	31	67.19	67.00	-29	4,885	-0.59%
2022/08/26	1.1	71.97	0	0.00	71.00	1.1	4,913	0.02%
2022/08/25	1	72.90	8	72.73	72.60	-7	4,971	-0.14%
2022/08/24	1	70.60	0	0.00	70.60	1	5,037	0.02%
2022/08/23	2.1	70.51	0	0.00	70.70	2.1	5,045	0.04%
2022/08/22	0.2	72.20	0	0.00	72.10	0.2	5,081	0.00%
2022/08/19	0	0.00	8	73.10	71.90	-8	5,057	-0.16%
2022/08/18	1	71.80	1	71.60	71.30	0	5,001	0.00%
2022/08/17	2	70.60	2	69.90	69.90	0	5,000	0.00%
2022/08/15	3	70.63	2	69.80	71.00	1	5,077	0.02%
2022/08/12	1	70.20	5	69.86	69.70	-4	5,297	-0.08%
2022/08/11	2	71.30	7	70.23	71.20	-5	5,402	-0.09%
2022/08/10	4	71.10	4	71.15	70.50	0	5,451	0.00%
2022/08/09	3	73.20	9	72.89	72.60	-6	5,544	-0.11%
2022/08/08	57	78.66	38	78.49	73.10	19	5,653	0.34%
2022/08/05	2	77.90	5	73.36	77.90	-3	5,295	-0.06%
2022/08/04	2	68.50	0.2	68.13	70.90	1.8	5,427	0.03%
2022/08/03	4	69.80	1	68.10	67.50	3	5,561	0.05%
2022/08/02	3	70.23	2	69.50	69.50	1	5,624	0.02%
2022/08/01	0	0.00	47	73.93	73.00	-47	5,688	-0.83%
2022/07/29	48.2	73.85	4	72.33	73.90	44.2	5,685	0.78%
2022/07/28	5	71.78	2	71.85	71.30	3	5,710	0.05%
2022/07/27	1	71.00	7	71.89	72.00	-6	5,752	-0.10%
2022/07/26	3	69.60	2	69.40	69.40	1	5,778	0.02%
2022/07/25	1	68.60	7	69.94	70.20	-6	5,969	-0.10%
2022/07/22	1	68.80	2	68.30	68.30	-1	6,071	-0.02%
2022/07/21	1	68.80	2	69.50	69.60	-1	6,135	-0.02%
2022/07/20	6	71.43	6	71.55	70.00	0	6,260	0.00%
2022/07/19	1	70.60	3	71.63	71.10	-2	6,248	-0.03%
2022/07/18	4	69.85	6	70.37	71.00	-2	6,189	-0.03%
2022/07/15	5	69.34	2	69.15	68.80	3	6,116	0.05%
2022/07/14	11	69.20	11	69.89	70.90	0	6,062	0.00%
2022/07/13	4	69.78	3	69.77	67.20	1	5,998	0.02%
2022/07/12	7	68.06	5	68.64	67.80	2	5,904	0.03%
2022/07/11	8	68.18	5	69.02	67.30	3	5,803	0.05%
2022/07/08	1	67.00	2	66.65	67.00	-1	5,703	-0.02%
2022/07/07	2	60.00	1	59.10	62.60	1	5,626	0.02%
2022/07/06	1	60.90	0	0.00	58.00	1	5,587	0.02%
2022/07/05	6	62.32	0	0.00	62.50	6	5,559	0.11%
2022/07/04	1	61.20	0	0.00	61.00	1	5,533	0.02%
2022/07/01	0	0.00	1	62.30	61.10	-1	5,503	-0.02%
2022/06/30	3	66.07	2	65.75	64.60	1	5,463	0.02%
2022/06/28	2	70.10	12	70.84	69.00	-10	5,380	-0.19%
2022/06/27	15	73.89	6	73.25	71.10	9	5,327	0.17%
2022/06/24	8	72.61	13	72.00	71.80	-5	5,187	-0.10%
2022/06/23	11	71.04	4	70.95	72.40	7	5,087	0.14%
2022/06/22	3	69.53	3	69.90	69.00	0	4,948	0.00%
2022/06/21	2	67.05	3	69.63	71.00	-1	4,859	-0.02%
2022/06/20	2	70.75	28	69.05	64.60	-26	4,777	-0.54%
2022/06/17	3	69.80	10	70.30	70.90	-7	4,680	-0.15%
2022/06/16	21	70.20	11	72.37	68.70	10	4,597	0.22%
2022/06/15	25	73.49	25	73.18	71.50	0	4,513	0.00%
2022/06/14	32	69.07	18	70.31	74.10	14	4,376	0.32%
2022/06/13	7	69.54	3	69.97	69.70	4	4,254	0.09%
2022/06/10	33	71.83	13	73.53	70.60	20	4,147	0.48%
2022/06/09	6	68.87	7	68.63	70.90	-1	3,895	-0.03%
2022/06/08	8	68.04	2.1	69.43	67.50	6	3,724	0.16%
2022/06/07	4	65.45	20	66.53	66.50	-16	3,583	-0.45%
2022/06/06	1	65.20	0	0.00	62.50	1	3,499	0.03%
2022/06/02	3	65.63	3	65.53	63.60	0	3,436	0.00%
2022/06/01	6	65.20	6	64.90	64.00	0	3,342	0.00%
2022/05/31	5	61.28	0	0.00	61.80	5	3,240	0.15%
2022/05/30	26	61.20	0	0.00	60.90	26	3,217	0.81%
2022/05/26	10.1	59.69	12	58.30	58.10	-2	3,135	-0.06%
2022/05/25	2	60.40	0	0.00	59.80	2	3,101	0.06%
2022/05/24	0	0.00	10	60.20	58.80	-10	3,057	-0.33%
2022/05/23	5	63.16	1	62.80	62.80	4	2,995	0.13%
2022/05/20	7	66.06	3	67.63	63.60	4	2,924	0.14%
2022/05/19	0	0.00	1	64.00	65.90	-1	2,660	-0.04%
2022/05/17	4	64.03	6	64.08	62.20	-2	2,406	-0.08%
2022/05/16	13	62.09	5	62.30	63.80	8	2,235	0.36%
2022/05/13	3	58.57	3	59.30	60.70	0	2,006	0.00%
2022/05/12	18	64.25	21	63.85	59.00	-3	1,838	-0.16%
2022/05/11	9	61.56	34	60.54	65.50	-25	1,541	-1.62%
2022/05/10	5	57.02	3	58.03	59.60	2	1,354	0.15%
2022/05/09	2	58.60	22	58.62	58.90	-20	1,247	-1.60%
2022/05/06	5	54.08	2	54.30	53.60	3	1,136	0.26%
2022/05/05	9	56.26	6	57.15	56.50	3	1,093	0.27%
2022/05/04	21	59.53	29	60.31	58.00	-8	990	-0.81%
2022/05/03	73	62.47	37	63.21	62.50	36	896	4.02%
2022/04/29	5	60.21	6	62.82	63.30	-1	776	-0.13%
2022/04/28	2	58.41	2	59.05	57.60	0	564	0.00%
2022/04/27	7	56.79	2	57.50	56.10	5	434	1.16%
2022/04/26	5	58.50	1	58.90	58.80	4	346	1.15%
2022/04/25	0	0.00	1	55.00	55.70	-1	187	-0.53%
2022/04/22	1	50.70	0	0.00	50.70	1	148	0.67%
2022/04/19	3	53.87	6	51.02	50.20	-3	133	-2.25%
2022/04/18	1	49.75	1	50.40	50.20	0	101	0.00%
2022/04/12	2	48.98	1	48.20	49.00	1	74	1.34%
2022/04/11	2	47.63	0	0.00	47.50	2	66	3.01%
2022/03/15	0	43.95	0	0.00	43.80	0	48	0.01%
2022/03/10	5	43.60	0	0.00	44.00	5	52	9.52%
2022/01/10	0	45.00	0	0.00	44.85	0	117	0.00%
2021/12/30	0	45.10	0	0.00	44.95	0	118	0.02%
2021/12/21	0	0.00	1	44.00	43.90	-1	124	-0.80%
2021/11/15	0	0.00	1	46.10	45.55	-1	110	-0.90%
2021/11/08	1	45.90	0	0.00	45.60	1	106	0.94%
2021/11/04	1	46.50	0	0.00	46.80	1	101	0.98%
2021/09/17	0	40.00	0	0.00	40.00	0	140	0.01%
2021/09/10	1	39.95	0	0.00	40.10	1	141	0.71%
2021/09/06	0	0.00	10	40.61	41.50	-10	143	-6.98%
2021/09/03	0	43.50	0	0.00	41.20	0	147	0.00%
2021/08/26	4	41.53	0	0.00	41.50	4	160	2.49%
2021/08/17	0	42.00	0	0.00	40.35	0	164	0.01%
2021/08/10	1	43.80	0	0.00	43.95	1	163	0.61%
2021/08/09	6	45.62	0	0.00	45.10	6	165	3.62%
2021/07/22	1	47.70	0	0.00	47.25	1	190	0.52%
2021/07/21	1	48.80	0	0.00	48.50	1	188	0.53%
2021/07/19	0	0.00	10	49.70	49.75	-10	165	-6.03%
2021/07/13	4	45.00	0	0.00	45.10	4	160	2.49%
2021/05/13	0	0.00	1	46.60	48.55	-1	286	-0.35%
2021/05/06	6	51.70	0	0.00	51.90	6	276	2.17%
2021/04/08	0	0.00	3	59.00	58.90	-3	357	-0.84%
2021/04/06	0	0.00	1	59.60	59.30	-1	354	-0.28%
2021/03/25	0	0.00	24	57.15	57.20	-24	365	-6.57%
2021/03/24	0	58.20	0	0.00	58.10	0	374	0.00%
2021/03/08	0	0.00	12	55.90	55.50	-12	597	-2.01%
2021/03/02	1	56.70	0	0.00	56.10	1	705	0.14%
2021/02/22	0	0.00	3	54.83	55.30	-3	854	-0.35%
2021/02/18	2	51.80	4	52.55	53.60	-2	850	-0.24%
2021/01/29	0	0.00	2	50.45	50.10	-2	960	-0.21%
2021/01/25	0	0.00	2	51.10	51.10	-2	995	-0.20%
2021/01/20	1	50.80	0	0.00	50.20	1	1,015	0.10%
2021/01/19	9	51.91	1	51.80	52.40	8	1,012	0.79%
2021/01/18	8	52.36	3	51.63	52.50	5	1,011	0.49%
2021/01/15	1	51.60	0	0.00	50.70	1	1,010	0.10%
2021/01/14	2	51.85	0	0.00	52.50	2	1,009	0.20%
2021/01/13	1	52.20	1	52.30	52.10	0	1,025	0.00%
2021/01/12	5	51.96	1	51.10	51.50	4	1,028	0.39%
2021/01/11	9	54.06	0	0.00	54.20	9	1,023	0.88%
2021/01/08	1	59.00	0	0.00	59.70	1	1,017	0.10%
2021/01/06	3	58.50	1	58.40	58.00	2	1,010	0.20%
2021/01/05	0	0.00	1	57.90	57.80	-1	1,009	-0.10%
2020/12/29	1	57.80	2	57.50	57.50	-1	1,017	-0.10%
2020/12/28	0	0.00	2	57.65	57.30	-2	1,017	-0.20%
2020/12/24	0	0.00	2	58.00	58.00	-2	1,011	-0.20%
2020/12/23	0	0.00	1	57.10	57.10	-1	1,007	-0.10%
2020/12/21	0	0.00	6	57.30	57.30	-6	1,000	-0.60%
2020/12/17	2	61.00	0	0.00	59.80	2	980	0.20%
2020/12/16	0	0.00	1	61.30	60.90	-1	970	-0.10%
2020/12/15	4	62.50	0	0.00	61.00	4	956	0.42%
2020/12/14	0	0.00	2	61.80	62.30	-2	935	-0.21%
2020/12/09	4	61.23	3	60.80	60.80	1	888	0.11%
2020/12/08	0	0.00	2	60.60	61.60	-2	866	-0.23%
2020/12/07	1	58.00	2	58.70	58.20	-1	848	-0.12%
2020/12/04	4	59.65	13	59.84	59.60	-9	840	-1.07%
2020/12/03	1	60.40	4	59.40	59.10	-3	826	-0.36%
2020/12/02	4	63.58	0	0.00	60.90	4	796	0.50%
2020/12/01	7	60.36	0	0.00	61.20	7	754	0.93%
2020/11/30	18	60.91	0	0.00	61.10	18	736	2.44%
2020/11/27	3	59.27	0	0.00	59.20	3	705	0.43%
2020/11/26	0	0.00	1	58.10	57.40	-1	671	-0.15%
2020/11/25	5	56.58	5	57.72	58.00	0	657	0.00%
2020/11/24	5	57.24	7	56.73	56.90	-2	629	-0.32%
2020/11/23	0	0.00	6	52.60	54.20	-6	567	-1.06%
2020/11/20	4	50.70	7	51.06	51.40	-3	552	-0.54%
2020/11/19	0	0.00	2	50.50	51.00	-2	603	-0.33%
2020/11/18	0	0.00	2	49.60	49.75	-2	628	-0.32%
2020/11/16	4	49.00	0	0.00	49.50	4	629	0.64%
2020/11/12	5	49.31	0	0.00	48.70	5	622	0.80%
2020/11/11	2	48.98	0	0.00	49.20	2	616	0.32%
2020/11/10	4	49.84	2	51.00	49.15	2	612	0.33%
2020/11/09	0	0.00	2	53.90	51.00	-2	596	-0.34%
2020/11/06	1	52.80	4	53.05	53.80	-3	551	-0.54%
2020/11/04	0	0.00	5	51.26	51.20	-5	516	-0.97%
2020/11/03	3	50.83	8	50.73	50.50	-5	500	-1.00%
2020/11/02	4	49.40	0	0.00	49.55	4	494	0.81%
2020/10/30	11	49.85	8	50.83	49.40	3	495	0.61%
2020/10/29	2	49.00	0	0.00	49.40	2	481	0.42%
2020/10/28	1	49.10	1	49.00	49.50	0	478	0.00%
2020/10/27	2	48.98	0	0.00	49.40	2	475	0.42%
2020/10/22	2	49.80	0	0.00	49.60	2	469	0.43%
2020/10/21	1	51.50	10	51.16	50.60	-9	466	-1.93%
2020/10/20	3	49.83	0	0.00	49.75	3	448	0.67%
2020/10/19	2	49.73	13	49.51	49.50	-11	442	-2.49%
2020/10/16	15	48.75	43	49.44	48.20	-28	429	-6.52%
2020/10/13	3	47.70	1	48.00	48.00	2	395	0.51%
2020/10/12	6	48.35	4	48.95	47.55	2	385	0.52%
2020/09/25	1	41.35	0	0.00	41.70	1	381	0.26%
2020/09/24	1	43.85	0	0.00	43.30	1	387	0.26%
2020/09/14	1	44.70	0	0.00	45.60	1	395	0.25%
2020/09/11	3	45.22	0	0.00	45.30	3	395	0.76%
2020/09/10	4	46.16	0	0.00	46.25	4	390	1.03%
2020/09/09	2	46.45	4	46.85	46.95	-2	384	-0.52%
2020/09/08	4	46.04	0	0.00	45.90	4	375	1.07%
2020/09/07	2	46.85	0	0.00	46.50	2	375	0.53%
2020/09/04	5	46.76	0	0.00	46.85	5	374	1.34%
2020/09/03	4	48.18	0	0.00	47.65	4	373	1.07%
2020/09/02	0	0.00	3	49.03	48.95	-3	378	-0.79%
2020/09/01	4	48.24	0	0.00	48.50	4	374	1.07%
2020/08/31	5	48.29	0	0.00	48.60	5	372	1.34%
2020/08/28	10	49.52	0	0.00	48.70	10	364	2.74%
2020/08/27	5	49.95	0	0.00	49.90	5	352	1.42%
2020/08/26	4	48.55	0	0.00	48.55	4	333	1.20%
2020/08/25	60	51.46	100	53.38	50.10	-40	325	-12.27%
2020/08/24	40	49.87	1	49.00	49.90	39	266	14.66%
2020/08/21	0	0.00	3	43.65	45.40	-3	232	-1.29%
2020/07/30	0	0.00	5	42.70	43.30	-5	203	-2.46%
2020/07/23	0	0.00	2	43.55	43.90	-2	200	-1.00%
2020/07/22	0	0.00	3	43.75	43.75	-3	199	-1.50%
2020/07/20	0	0.00	2	42.45	42.65	-2	196	-1.02%
2020/07/13	0	0.00	17	44.07	44.20	-17	192	-8.84%
2020/07/10	5	45.85	3	44.30	43.90	2	190	1.05%
2020/07/09	0	0.00	2	48.50	48.40	-2	181	-1.10%
2020/07/02	21	47.08	0	0.00	47.30	21	150	13.92%
2020/06/22	0	0.00	2	45.83	45.50	-2	139	-1.43%
2020/06/01	1	43.40	0	0.00	43.20	1	152	0.66%
2020/05/21	3	41.50	0	0.00	41.60	3	140	2.13%
2020/05/05	1	39.90	0	0.00	40.20	1	136	0.73%
2020/03/25	3	35.53	0	0.00	35.40	3	162	1.85%
2020/03/12	1	37.60	0	0.00	37.90	1	148	0.67%
2020/03/06	2	42.20	0	0.00	42.85	2	141	1.42%
2020/02/20	0	0.00	1	45.50	45.75	-1	153	-0.65%
2020/02/19	1	45.80	0	0.00	45.45	1	156	0.64%
2019/11/26	1	47.00	0	0.00	46.90	1	653	0.15%
2019/11/22	2	46.85	0	0.00	46.80	2	656	0.30%
2019/11/21	0	0.00	12	47.00	47.30	-12	651	-1.84%
2019/11/18	12	49.96	0	0.00	49.65	12	649	1.85%
2019/11/13	2	49.45	0	0.00	49.70	2	643	0.31%
2019/10/25	1	49.50	1	49.55	49.50	0	637	0.00%
2019/10/18	0	0.00	3	49.40	50.00	-3	642	-0.47%
2019/10/17	3	48.90	0	0.00	48.90	3	640	0.47%
2019/10/14	0	0.00	0.1	50.50	50.40	-0.1	625	-0.01%
2019/10/09	1	53.00	1	53.80	50.50	0	618	0.00%
2019/10/04	0	0.00	1.1	52.65	51.90	-1.1	581	-0.18%
2019/10/02	1	53.50	0	0.00	53.30	1	573	0.17%
2019/10/01	0.1	53.80	0	0.00	53.50	0.1	563	0.01%
2019/09/19	0	0.00	0.1	50.20	50.40	-0.1	497	-0.02%
2019/09/18	0	0.00	0.1	52.70	52.70	-0.1	473	-0.01%
2019/09/16	1	54.49	12	53.24	54.60	-11	430	-2.55%
2019/09/12	22.1	54.59	11	54.48	54.40	11.1	395	2.80%
2019/09/11	11.1	51.17	31	51.54	50.40	-20	340	-5.86%
2019/09/10	22	51.68	23	50.90	51.80	-1	300	-0.33%
2019/09/09	20	50.25	0	0.00	50.50	20	238	8.39%
2019/08/29	0	0.00	13	44.47	44.75	-13	201	-6.45%
2019/08/16	2	41.43	0	0.00	41.60	2	192	1.04%
2019/08/13	1	41.90	0	0.00	41.80	1	195	0.51%
2019/08/12	2	42.00	0	0.00	41.90	2	196	1.02%
2019/08/08	0	0.00	1	44.65	44.65	-1	187	-0.53%
2019/08/06	1	44.25	1	44.90	44.90	0	189	0.00%
2019/08/05	0	0.00	1	45.00	44.80	-1	192	-0.52%
2019/08/02	5	44.80	0	0.00	45.50	5	190	2.63%
2019/08/01	0	0.00	4	45.23	45.00	-4	194	-2.05%
2019/07/23	0	0.00	2	44.15	44.20	-2	207	-0.96%
2019/07/17	0	0.00	2	44.05	43.65	-2	233	-0.86%
2019/06/17	0	0.00	1	43.50	43.00	-1	447	-0.22%
2019/06/13	1	42.00	0	0.00	41.90	1	449	0.22%
2019/06/10	0	0.00	1	40.95	40.00	-1	449	-0.22%
2019/05/31	1	40.60	0	0.00	40.65	1	465	0.21%
2019/04/26	0	0.00	2	47.15	47.85	-2	616	-0.32%
2019/04/22	0	0.00	8	49.85	50.00	-8	664	-1.20%
2019/04/18	2	49.40	2	49.23	46.90	0	710	0.00%
2019/04/17	0	0.00	4	49.56	49.20	-4	720	-0.55%
2019/04/16	2	50.40	3	50.10	50.10	-1	738	-0.14%
2019/04/15	4	48.53	0	0.00	50.00	4	736	0.54%
2019/04/10	0	0.00	8	46.38	46.30	-8	828	-0.97%
2019/04/09	2	46.58	0	0.00	46.80	2	841	0.24%
2019/04/02	1	46.10	0	0.00	46.00	1	1,006	0.10%
2019/03/26	0	0.00	15	44.00	43.80	-15	1,120	-1.34%
2019/03/12	2	43.45	0	0.00	43.20	2	1,387	0.14%
2019/03/04	7	45.42	0	0.00	45.20	7	1,422	0.49%
2019/02/22	1	44.45	0	0.00	44.40	1	1,377	0.07%
2019/02/21	1	44.60	0	0.00	44.65	1	1,372	0.07%
2019/02/19	1	44.35	0	0.00	44.35	1	1,354	0.07%
2019/02/14	3	45.45	0	0.00	45.45	3	1,331	0.23%
2019/02/13	6	47.03	3	47.00	47.25	3	1,317	0.23%
2019/02/12	0	0.00	1	47.90	48.00	-1	1,306	-0.08%
2019/01/25	1	45.15	0	0.00	45.15	1	1,259	0.08%
2019/01/24	0	0.00	0.1	44.40	44.20	-0.1	1,253	-0.01%
2019/01/21	1	45.80	1	45.45	45.40	0	1,221	0.00%
2019/01/17	0	0.00	2	47.00	45.10	-2	1,209	-0.17%
2019/01/16	1	46.60	0.1	46.70	46.35	0.9	1,196	0.08%
2019/01/15	1	44.85	0	0.00	45.75	1	1,176	0.08%
2019/01/14	2	46.20	8.1	44.77	45.30	-6.1	1,158	-0.52%
2019/01/11	3	48.13	1	49.25	47.45	2	1,125	0.18%
2019/01/10	5	49.61	1	50.70	49.10	4	1,105	0.36%
2019/01/09	1	49.70	0	0.00	49.40	1	1,050	0.10%
2019/01/08	1	48.70	1	49.70	49.70	0	1,022	0.00%
2019/01/07	1	48.50	0	0.00	48.60	1	989	0.10%
2019/01/04	2	50.55	8	50.31	49.80	-6	954	-0.63%
2019/01/03	8.2	50.86	3	49.35	50.20	5.2	904	0.57%
2019/01/02	0.1	47.75	9	47.85	47.75	-8.9	828	-1.08%
2018/12/27	6	46.63	3	46.60	46.40	3	786	0.38%
2018/12/26	9	45.75	0.2	43.80	44.10	8.8	749	1.17%
2018/12/25	10	48.23	16.1	48.92	46.35	-6.1	707	-0.86%
2018/12/24	21.1	49.21	0	0.00	49.90	21.1	595	3.53%
2018/12/22	1	45.30	1	45.75	45.60	0	533	0.00%
2018/12/20	0	0.00	15	42.27	42.20	-15	498	-3.01%
2018/12/18	3	46.05	0	0.00	44.25	3	485	0.62%
2018/12/13	15.1	45.37	4	46.50	46.00	11.1	404	2.73%
2018/12/12	2	44.78	0	0.00	43.60	2	346	0.58%
2018/12/10	0	0.00	3	40.33	39.35	-3	260	-1.15%
2018/12/07	5.1	42.05	3	41.90	42.05	2.1	239	0.89%
2018/12/06	5	38.85	2	38.25	38.25	3	214	1.40%
2018/12/05	0.1	40.70	0	0.00	40.70	0.1	195	0.03%
2018/11/29	10	37.55	10	37.00	36.85	0	160	0.00%
2018/10/31	0	0.00	1	32.00	32.65	-1	140	-0.71%
2018/10/11	0	0.00	2	34.10	34.20	-2	129	-1.54%
2018/10/01	2	38.70	0	0.00	39.60	2	111	1.80%
2018/09/25	1	39.50	0	0.00	39.30	1	101	0.98%
2018/09/21	0	0.00	1	37.75	39.30	-1	81	-1.22%
2018/09/12	1	36.50	0	0.00	36.50	1	74	1.35%
2018/08/31	1	36.50	0	0.00	36.65	1	66	1.50%
2018/08/16	1	36.00	0	0.00	35.85	1	78	1.27%
2018/08/02	0	0.00	2	36.60	36.30	-2	57	-3.46%
2018/07/30	2	35.00	0	0.00	35.05	2	53	3.72%
2018/06/29	0	0.00	3	33.83	34.45	-3	53	-5.59%
2018/06/25	2	35.15	0	0.00	35.20	2	51	3.87%
2018/06/04	0	0.00	2	36.30	36.75	-2	44	-4.54%
2018/06/01	2	35.25	0	0.00	35.25	2	38	5.16%
2018/05/14	1	33.40	0	0.00	32.65	1	41	2.43%
2018/01/26	0	0.00	1	36.55	36.05	-1	64	-1.55%
2018/01/25	1	35.75	0	0.00	35.75	1	64	1.54%
2018/01/03	1	36.30	0	0.00	36.30	1	74	1.35%