明達醫 (6527)-富邦-南屯券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
80.5
漲跌
▼0.1
漲幅
-0.12%
成交量
19張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	80.70	80.50	-1	49	-2.04%
2024/04/24	1	77.60	0	0.00	77.60	1	50	1.98%
2024/03/21	0	0.00	2.1	84.69	83.90	-2.1	47	-4.30%
2024/03/07	0	0.00	0.4	86.20	86.30	-0.4	49	-0.85%
2024/03/04	0	0.00	0	86.50	86.20	0	48	-0.10%
2024/03/01	0	0.00	0	86.60	86.60	0	48	0.00%
2024/01/04	0	0.00	2	86.50	86.60	-2	61	-3.24%
2023/11/22	1	87.80	1	87.60	87.50	0	79	0.00%
2023/11/21	1	88.00	0	0.00	87.60	1	81	1.23%
2023/11/20	1	86.50	0	0.00	87.10	1	83	1.20%
2023/11/17	0	0.00	1	85.80	85.70	-1	83	-1.19%
2023/11/16	0	0.00	1	86.00	85.80	-1	85	-1.17%
2023/10/27	1	89.00	0	0.00	88.20	1	141	0.71%
2023/10/06	0	0.00	0	89.50	89.30	0	452	0.00%
2023/10/03	0	91.90	0	0.00	91.90	0	454	0.00%
2023/10/02	2	88.30	0	0.00	88.70	2	451	0.44%
2023/09/27	2	87.90	0	0.00	88.90	2	454	0.44%
2023/09/26	4	88.35	0	0.00	87.50	4	454	0.88%
2023/08/29	0	0.00	0.1	86.40	89.60	-0.1	490	-0.02%
2023/08/21	0	0.00	1	86.60	87.50	-1	517	-0.19%
2023/08/16	0	0.00	1	87.90	89.00	-1	518	-0.19%
2023/08/14	0	0.00	0.1	88.55	86.80	-0.1	523	-0.01%
2023/08/02	0.1	91.80	1	90.30	90.80	-1	570	-0.17%
2023/07/28	1	105.00	1	105.00	105.00	0	619	0.00%
2023/07/26	2	111.50	2	107.00	106.00	0	636	0.00%
2023/07/25	0	0.00	1	116.00	117.00	-1	618	-0.16%
2023/07/21	2	117.50	1	115.00	114.00	1	581	0.17%
2023/07/20	0.4	116.50	6	119.92	119.00	-5.6	555	-1.01%
2023/07/19	0	0.00	1	113.00	113.50	-1	507	-0.20%
2023/07/18	6	109.00	2	106.25	103.50	4	479	0.83%
2023/07/17	1	100.50	3	99.83	100.50	-2	438	-0.46%
2023/07/14	1	90.90	1	87.00	91.60	0	406	0.00%
2023/07/10	0	0.00	1	81.00	80.90	-1	417	-0.24%
2023/07/03	1	81.80	0	0.00	82.00	1	426	0.23%
2023/06/30	0	0.00	1	83.00	83.00	-1	425	-0.23%
2023/06/27	1	84.40	0	0.00	84.60	1	427	0.23%
2023/06/26	0	0.00	1	82.30	82.40	-1	422	-0.24%
2023/06/15	0	0.00	1	80.90	80.70	-1	449	-0.22%
2023/06/09	0	0.00	1	79.80	80.60	-1	449	-0.22%
2023/06/06	0	0.00	1	81.00	81.10	-1	473	-0.21%
2023/06/05	1	81.80	0	0.00	81.70	1	476	0.21%
2023/05/29	0	0.00	1	81.00	81.00	-1	525	-0.19%
2023/05/26	3	82.27	1.2	82.13	81.20	1.9	533	0.35%
2023/05/25	1.2	83.08	0	0.00	85.10	1.2	523	0.22%
2023/05/18	0	0.00	1	78.50	78.50	-1	501	-0.20%
2023/05/16	0	0.00	1	78.40	77.70	-1	492	-0.20%
2023/05/12	2	78.80	0	0.00	80.00	2	484	0.41%
2023/05/11	2	81.55	0	0.00	81.40	2	473	0.42%
2023/05/09	1	89.10	0	0.00	89.20	1	442	0.23%
2023/05/05	3	98.67	2	98.60	99.00	1	405	0.25%
2023/05/03	1	80.80	0	0.00	87.00	1	353	0.28%
2023/04/25	0	0.00	1	75.80	74.60	-1	327	-0.31%
2023/04/24	0	76.80	0	0.00	76.80	0	324	0.00%
2023/04/21	1	79.20	0	0.00	76.30	1	324	0.31%
2023/04/13	0	0.00	2	77.10	78.00	-2	265	-0.75%
2023/04/11	1	74.60	0	0.00	74.10	1	253	0.39%
2023/04/06	0	0.00	1	74.60	72.20	-1	245	-0.41%
2023/03/31	1	74.20	0	0.00	74.10	1	241	0.41%
2023/03/30	1	75.30	0	0.00	74.80	1	241	0.41%
2023/03/28	0	0.00	1	75.30	74.20	-1	236	-0.42%
2023/03/22	2	78.05	0	0.00	78.40	2	224	0.89%
2023/03/20	0	0.00	4	72.50	74.60	-4	209	-1.91%
2023/03/17	0	0.00	1	69.40	71.00	-1	203	-0.49%
2023/03/10	1	73.80	2	75.10	74.20	-1	197	-0.51%
2023/03/09	1	75.20	0	0.00	76.80	1	191	0.52%
2023/03/03	0	0.00	1	75.90	76.00	-1	162	-0.62%
2023/03/01	3	68.17	1	67.00	70.50	2	135	1.48%
2023/02/24	1	66.80	1	66.80	66.80	0	121	0.00%
2023/01/17	0	0.00	2	56.60	56.80	-2	129	-1.54%
2022/12/29	0	0.00	3	51.17	51.80	-3	138	-2.17%
2022/09/26	0	0.00	4	51.00	49.80	-4	603	-0.66%
2022/09/19	3	58.30	0	0.00	57.50	3	585	0.51%
2022/09/16	1	61.00	4	61.00	59.10	-3	581	-0.52%
2022/09/15	0	0.00	2	63.45	62.10	-2	572	-0.35%
2022/09/14	0	0.00	1	63.50	63.80	-1	558	-0.18%
2022/09/07	1	61.20	0	0.00	60.00	1	535	0.19%
2022/09/06	4	65.05	0	0.00	62.50	4	527	0.76%
2022/09/01	1	58.20	0	0.00	57.80	1	480	0.21%
2022/08/31	1	60.20	0	0.00	59.90	1	475	0.21%
2022/08/30	1	60.00	0	0.00	59.70	1	471	0.21%
2022/08/29	2	58.45	1	57.20	57.40	1	467	0.21%
2022/08/26	1	59.70	0	0.00	59.30	1	464	0.22%
2022/08/24	1	62.50	4	62.53	62.10	-3	447	-0.67%
2022/08/23	3	62.27	0	0.00	62.20	3	440	0.68%
2022/08/22	3	64.90	0	0.00	64.60	3	432	0.69%
2022/08/19	1	64.10	0	0.00	62.10	1	417	0.24%
2022/08/18	0	0.00	1	64.70	63.90	-1	408	-0.24%
2022/08/17	1	61.00	3	60.93	64.00	-2	395	-0.51%
2022/08/16	0	0.00	1	62.00	62.00	-1	374	-0.27%
2022/08/11	1	57.70	0	0.00	57.60	1	342	0.29%
2022/08/09	0	0.00	1	54.50	60.40	-1	326	-0.31%
2022/08/08	2	56.45	0	0.00	56.00	2	309	0.65%
2022/08/05	7	62.03	0	0.00	61.50	7	290	2.41%
2022/08/04	1	64.60	2	61.20	64.60	-1	272	-0.37%
2022/08/03	1	66.60	1	69.10	66.00	0	255	0.00%
2022/08/02	2	69.70	1	70.50	71.30	1	231	0.43%
2022/08/01	3	70.47	0	0.00	73.80	3	201	1.49%
2022/07/01	0	0.00	1	43.50	43.05	-1	27	-3.68%
2022/06/30	1	45.00	0	0.00	45.00	1	26	3.73%
2021/09/03	0	0.00	1	48.20	48.50	-1	35	-2.84%
2021/09/02	1	49.15	0	0.00	49.75	1	35	2.85%
2021/07/14	0	0.00	2	49.35	49.35	-2	41	-4.86%
2021/06/03	1	49.55	0	0.00	49.60	1	71	1.39%
2021/06/02	1	49.90	0	0.00	49.90	1	71	1.41%
2021/05/18	0	0.00	2	49.90	49.45	-2	76	-2.63%
2021/05/17	1	47.50	0	0.00	47.60	1	75	1.32%
2021/05/13	1	49.50	0	0.00	49.40	1	73	1.36%
2021/04/28	0	0.00	0	59.50	60.00	0	70	-0.02%
2021/04/27	0	0.00	0	61.20	61.80	0	69	-0.01%
2021/04/23	0	0.00	0	61.20	61.50	0	68	-0.01%
2021/04/19	0	0.00	0	62.10	62.40	0	66	-0.01%
2021/04/16	0	0.00	0	61.40	62.00	0	65	-0.03%
2021/04/09	0	62.80	0	0.00	63.00	0	62	0.02%
2021/04/08	0	63.60	0	0.00	63.80	0	60	0.03%
2021/04/07	0	61.30	0	0.00	61.50	0	57	0.05%
2020/03/27	0	0.00	1	44.90	44.25	-1	175	-0.57%
2020/03/26	0	0.00	1	44.00	43.85	-1	175	-0.57%
2020/02/26	0	0.00	1	66.00	65.00	-1	170	-0.59%
2020/01/31	0	0.00	1	67.70	68.90	-1	171	-0.58%
2020/01/30	0	0.00	7	72.03	68.00	-7	170	-4.11%
2020/01/17	1	76.60	2	74.90	74.90	-1	166	-0.60%
2020/01/16	4	75.60	0	0.00	75.20	4	163	2.45%
2020/01/15	0	0.00	1	72.70	72.70	-1	159	-0.63%
2020/01/09	1	71.30	0	0.00	70.80	1	156	0.64%
2020/01/07	1	72.50	1	72.40	71.80	0	155	0.00%
2020/01/03	0	0.00	2	76.65	75.30	-2	147	-1.36%
2020/01/02	1	77.80	1	77.50	77.80	0	141	0.00%
2019/12/30	1	78.60	2	79.00	77.40	-1	132	-0.76%
2019/12/27	1	81.00	2	80.80	80.50	-1	120	-0.83%
2019/12/26	2	84.35	5	87.04	83.00	-3	105	-2.84%