創威 (6530)-富邦-南屯券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	4	67.88	4	67.23	66.30	0	5,560	0.00%
2025/01/20	2.1	66.12	2	65.55	66.00	0.1	5,743	0.00%
2025/01/17	3	66.93	2	67.85	66.00	1	5,840	0.02%
2025/01/16	2	67.80	1	68.00	69.10	1	6,044	0.02%
2025/01/15	3	67.20	2	66.60	64.50	1	6,015	0.02%
2025/01/14	1	65.60	1	65.60	65.40	0	6,027	0.00%
2025/01/13	7	64.60	2	66.75	66.00	5	6,178	0.08%
2025/01/10	1	68.00	3	67.87	70.60	-2	6,352	-0.03%
2025/01/09	1	65.50	5	66.10	64.20	-4	6,534	-0.06%
2025/01/08	10	67.07	4	67.43	67.00	6	6,864	0.09%
2025/01/07	0	0.00	1	70.50	68.80	-1	7,211	-0.01%
2025/01/03	0	0.00	25	69.20	68.90	-25	8,058	-0.31%
2025/01/02	2	69.65	7	69.91	68.50	-5	8,562	-0.06%
2024/12/31	11	69.50	1	69.40	69.50	10	8,827	0.11%
2024/12/30	0	0.00	2	68.80	68.20	-2	9,114	-0.02%
2024/12/27	0	0.00	2	70.85	69.00	-2	9,658	-0.02%
2024/12/25	0	0.00	1	72.00	72.20	-1	10,331	-0.01%
2024/12/24	1.1	68.08	5	70.06	68.30	-3.9	10,313	-0.04%
2024/12/23	0	72.10	1	71.50	70.70	-1	10,327	-0.01%
2024/12/20	2	71.10	2	71.15	71.00	0	10,407	0.00%
2024/12/19	12	71.69	4	71.38	71.70	8	10,472	0.08%
2024/12/18	3.1	72.41	3	72.10	72.30	0.1	10,539	0.00%
2024/12/17	3.1	72.59	2	71.85	73.30	1.1	10,642	0.01%
2024/12/16	3.3	76.55	13	73.08	72.00	-9.7	10,962	-0.09%
2024/12/13	3	79.97	3	78.68	78.90	0	11,288	0.00%
2024/12/12	4	78.61	4	78.74	78.00	0	11,598	0.00%
2024/12/10	8.1	78.95	9	76.90	76.20	-0.9	12,989	-0.01%
2024/12/09	5.1	79.66	5	78.90	79.40	0.1	13,314	0.00%
2024/12/06	7	79.70	8	79.98	78.90	-1	13,374	-0.01%
2024/12/05	6	81.07	5	81.18	80.80	1	13,374	0.01%
2024/12/04	17	81.69	13.1	81.46	83.00	3.9	13,390	0.03%
2024/12/03	9	78.60	11.1	78.76	79.80	-2.1	13,245	-0.02%
2024/12/02	20.2	77.14	20	76.94	76.50	0.2	13,148	0.00%
2024/11/29	4	77.25	243	77.02	75.00	-239	13,192	-1.81%	大賣/鉅額交易
2024/11/28	806	80.25	567	80.23	80.30	239	12,956	1.84%	大買/大賣/鉅額交易
2024/11/26	1	74.00	0	0.00	75.30	1	12,780	0.01%
2024/11/25	173	75.52	172	75.36	75.30	1	12,748	0.01%	大買/大賣/
2024/11/22	1	71.80	3	72.10	71.40	-2	12,606	-0.02%
2024/11/20	5	75.20	4	74.70	72.70	1	12,572	0.01%
2024/11/19	7	74.09	4	74.20	74.60	3	12,551	0.02%
2024/11/18	2	73.45	1	74.10	72.60	1	12,557	0.01%
2024/11/15	10	77.43	11	76.14	75.60	-1	12,540	-0.01%
2024/11/14	3	80.03	8	79.16	77.90	-5	12,452	-0.04%
2024/11/13	6.1	79.09	7	79.34	79.20	-1	12,354	-0.01%
2024/11/12	8	79.94	8	79.64	79.00	0	12,266	0.00%
2024/11/11	23	82.81	18.2	82.01	81.50	4.8	12,194	0.04%
2024/11/08	12.2	82.54	11	80.56	82.60	1.2	12,076	0.01%
2024/11/07	14	82.67	20	82.32	80.50	-6	11,803	-0.05%
2024/11/06	7	82.44	2	82.25	81.30	5	11,658	0.04%
2024/11/05	354	83.92	323	83.59	82.30	31	11,554	0.27%	大買/大賣/
2024/11/04	16	77.16	15.5	77.34	82.80	0.5	10,879	0.00%
2024/11/01	6	75.85	5	75.90	75.30	1	10,668	0.01%
2024/10/30	9	74.96	12	75.43	73.40	-3	10,526	-0.03%
2024/10/29	13	75.66	13	75.17	75.50	0	10,457	0.00%
2024/10/28	5.5	79.65	6	79.08	74.80	-0.5	10,362	0.00%
2024/10/25	26	83.54	26	83.66	82.10	0	10,206	0.00%
2024/10/24	5	81.46	5	81.52	79.60	0	9,985	0.00%
2024/10/23	19	83.86	19	83.93	83.80	0	9,879	0.00%
2024/10/22	10	81.40	10	80.63	80.40	0	9,630	0.00%
2024/10/18	11	81.58	12	80.33	79.20	-1	9,499	-0.01%
2024/10/17	14	84.45	14	84.85	83.50	0	9,343	0.00%
2024/10/16	14	84.01	13	83.77	84.80	1	9,095	0.01%
2024/10/15	8	82.98	5	82.60	82.00	3	8,832	0.03%
2024/10/14	79	86.06	88	84.36	83.80	-9	8,557	-0.11%
2024/10/11	15	81.21	10	82.30	80.30	5	8,246	0.06%
2024/10/09	33	84.28	28	84.89	81.90	5	8,146	0.06%
2024/10/08	18	84.74	4	83.40	81.10	14	7,643	0.18%
2024/10/07	10	81.68	11.1	84.05	85.50	-1.1	7,121	-0.02%
2024/10/04	1,808.2	77.78	2,031	77.55	77.80	-222.8	6,856	-3.25%	大買/大賣/鉅額交易
2024/10/01	208.1	70.68	13	69.39	70.80	195.1	6,586	2.96%	大買/鉅額交易
2024/09/30	2	65.85	2	64.50	64.40	0	6,036	0.00%
2024/09/27	690	66.47	683	65.47	64.00	7	5,783	0.12%	大買/大賣/
2024/09/26	5	60.32	4	59.68	60.60	1	5,345	0.02%
2024/09/24	4	61.43	5	60.22	59.40	-1	5,296	-0.02%
2024/09/23	2	62.90	2	63.15	62.40	0	5,224	0.00%
2024/09/20	1	65.60	4	63.25	61.50	-3	5,184	-0.06%
2024/09/19	4	63.18	2	63.80	64.50	2	5,112	0.04%
2024/09/18	20	67.16	17	65.94	64.00	3	5,164	0.06%
2024/09/16	21	66.15	20	66.56	66.60	1	4,875	0.02%
2024/09/13	15	64.24	11	63.28	64.50	4	4,475	0.09%
2024/09/12	28	62.47	29	62.92	63.50	-1	4,078	-0.02%
2024/09/11	15	57.64	17	58.28	61.10	-2	3,109	-0.06%
2024/09/10	9	57.34	9	57.66	55.60	0	2,613	0.00%
2024/09/09	9	52.40	6	52.17	54.40	3	2,237	0.13%
2024/09/06	2	52.20	0	0.00	50.40	2	2,132	0.09%
2024/09/05	11	53.46	11	53.59	52.00	0	2,099	0.00%
2024/09/04	37	53.28	37	53.59	53.30	0	1,966	0.00%
2024/09/03	2	51.80	4	51.68	51.90	-2	1,798	-0.11%
2024/09/02	103	54.05	100.1	54.10	51.40	2.9	1,728	0.17%	大買/
2024/08/29	0.1	47.30	0	0.00	47.00	0.1	1,506	0.01%
2024/08/21	0	0.00	1	46.50	46.90	-1	1,507	-0.07%
2024/08/19	0	44.35	0	0.00	43.65	0	1,475	0.00%
2024/08/09	0	0.00	23	41.06	40.60	-23	1,512	-1.52%
2024/08/05	1	39.50	0	0.00	39.45	1	1,498	0.07%
2024/07/31	0	0.00	12	45.20	44.95	-12	1,504	-0.80%
2024/07/18	0	0.00	3	51.83	51.60	-3	1,685	-0.18%
2024/07/16	35	55.09	11	51.20	52.30	24	1,622	1.48%
2024/07/12	0	0.00	20	54.70	55.10	-20	1,504	-1.33%
2024/07/11	44	55.99	5	56.22	55.90	39	1,447	2.69%
2024/07/04	0	0.00	1	49.65	49.55	-1	1,223	-0.08%
2024/06/26	3	51.33	3	51.50	52.10	0	1,218	0.00%
2024/06/25	0	0.00	1	50.10	50.00	-1	1,185	-0.08%
2024/06/24	3	54.20	1	56.00	51.00	2	1,191	0.17%
2024/06/21	0	0.00	1	50.00	53.60	-1	1,158	-0.09%
2024/06/13	1	48.20	0	0.00	48.10	1	1,359	0.07%
2024/06/06	0	0.00	0	48.60	48.30	0	1,807	0.00%
2024/05/31	0	0.00	1	49.80	49.20	-1	1,948	-0.05%
2024/05/29	0	0.00	0.5	50.60	50.50	-0.5	2,072	-0.02%
2024/05/24	2	51.10	1	51.20	50.50	1	2,183	0.05%
2024/05/23	0	0.00	0	49.50	49.30	0	2,462	0.00%
2024/05/22	2	50.22	2	49.90	50.00	0	2,648	0.00%
2024/05/20	0	0.00	1	48.35	48.20	-1	3,115	-0.03%
2024/05/17	0	0.00	0.2	48.40	48.15	-0.2	3,182	-0.01%
2024/05/06	1	50.40	0	0.00	50.00	1	4,421	0.02%
2024/05/03	5	49.88	0	0.00	49.90	5	4,420	0.11%
2024/05/02	0	0.00	4	50.50	50.50	-4	4,425	-0.09%
2024/04/30	1	51.60	3	51.70	50.80	-2	4,429	-0.05%
2024/04/29	1.1	52.03	3	51.60	51.50	-1.9	4,441	-0.04%
2024/04/26	6	50.14	5	50.40	51.10	1	4,400	0.02%
2024/04/25	2	48.95	0	0.00	48.80	2	4,312	0.05%
2024/04/22	0	44.60	0	0.00	43.15	0	4,483	0.00%
2024/04/18	0	0.00	1	46.80	46.20	-1	4,788	-0.02%
2024/04/16	0.1	45.80	0	0.00	45.55	0.1	4,815	0.00%
2024/04/08	0	0.00	1	52.20	52.30	-1	4,741	-0.02%
2024/04/01	1	53.40	0	0.00	53.30	1	4,732	0.02%
2024/03/29	0	0.00	0	53.30	52.50	0	4,725	0.00%
2024/03/28	1	52.80	0	0.00	52.80	1	4,725	0.02%
2024/03/26	3	61.13	3	55.30	53.80	0	4,708	0.00%
2024/03/25	4	56.17	3	56.10	59.60	1	4,560	0.02%
2024/03/22	1	55.70	1	54.40	55.00	0	4,474	0.00%
2024/03/18	1	55.50	1	56.20	56.10	0	4,388	0.00%
2024/03/15	0	55.70	0	0.00	55.20	0	4,403	0.00%
2024/03/14	0	0.00	1	57.10	57.10	-1	4,433	-0.02%
2024/03/13	1	56.90	1	58.30	55.80	0	4,334	0.00%
2024/03/12	2	55.00	10	54.91	55.00	-8	4,237	-0.19%
2024/03/08	4	50.04	1	49.75	49.20	3	4,172	0.07%
2024/03/07	2	55.60	2	54.15	53.40	0	4,161	0.00%
2024/03/04	0	0.00	0.2	55.00	55.00	-0.2	4,284	0.00%
2024/03/01	0	0.00	1	52.79	52.50	-1	4,274	-0.02%
2024/02/29	3	52.73	1	52.60	52.70	2	4,284	0.05%
2024/02/27	1	53.50	1	57.20	53.50	0	4,296	0.00%
2024/02/26	8	58.39	8	58.83	56.90	0	4,703	0.00%
2024/02/23	7	56.01	5	55.44	54.50	2	4,513	0.04%
2024/02/22	1	57.40	202	56.83	55.70	-201	4,372	-4.60%	大賣/鉅額交易
2024/02/21	201	56.48	4	53.83	56.50	197	4,116	4.79%	大買/鉅額交易
2024/02/20	1	51.50	1	51.30	51.40	0	3,922	0.00%
2024/02/19	0	0.00	2	51.40	50.60	-2	3,871	-0.05%
2024/02/16	3	51.60	0	0.00	52.80	3	3,844	0.08%
2024/02/15	1	50.80	1	50.80	50.80	0	3,721	0.00%
2024/02/05	1.2	50.42	0	0.00	49.00	1.2	3,657	0.03%
2024/02/02	1.3	51.90	3.2	51.58	49.85	-1.9	3,664	-0.05%
2024/02/01	4.4	52.84	11	52.23	51.80	-6.6	3,762	-0.18%
2024/01/31	3	49.40	12	49.36	51.40	-9	3,533	-0.25%
2024/01/30	8	46.60	6	46.43	46.75	2	3,349	0.06%