晶心科 (6533)-富邦-南屯券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
399.0
漲跌
▼6.5
漲幅
-1.60%
成交量
782張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	9	403.67	4	414.38	399.00	5	748	0.67%
2024/05/30	0.1	404.00	0	0.00	405.50	0.1	755	0.01%
2024/05/29	9	406.22	2	410.00	405.00	7	784	0.89%
2024/05/28	14	408.11	17	408.00	408.00	-3	800	-0.37%
2024/05/27	0	393.00	0.1	395.50	392.50	0	803	-0.01%
2024/05/24	0.1	388.02	2	389.75	390.00	-1.9	823	-0.23%
2024/05/23	3	385.02	1	388.50	384.00	2	835	0.24%
2024/05/21	0.1	390.00	0	0.00	386.50	0.1	886	0.01%
2024/05/20	2	391.50	2	394.00	391.00	0	914	0.00%
2024/05/17	0	395.00	2	392.50	392.00	-2	933	-0.21%
2024/05/16	0	0.00	1	393.50	394.00	-1	974	-0.10%
2024/05/15	0	393.00	0	0.00	391.00	0	1,044	0.00%
2024/05/14	1	387.00	0.2	387.82	392.00	0.8	1,132	0.07%
2024/05/13	2	380.50	12	380.00	383.50	-10	1,208	-0.83%
2024/05/10	2.2	372.11	0.1	372.00	372.00	2.1	1,311	0.16%
2024/05/09	10.2	376.52	0	0.00	375.50	10.2	1,321	0.77%
2024/05/07	0	381.50	0	0.00	381.00	0	1,376	0.00%
2024/05/03	0	383.00	0	0.00	382.00	0	1,401	0.00%
2024/05/02	0.1	384.90	0	0.00	383.00	0.1	1,405	0.01%
2024/04/26	0	0.00	1	383.50	380.00	-1	1,463	-0.07%
2024/04/25	1	373.50	0	0.00	372.00	1	1,490	0.07%
2024/04/19	2.1	380.76	2.1	390.14	389.50	0	1,724	0.00%
2024/04/18	0.2	395.01	0	0.00	393.00	0.2	1,737	0.01%
2024/04/17	0.2	398.15	1.3	401.00	401.00	-1.1	1,798	-0.06%
2024/04/16	2	397.50	0	0.00	405.00	2	1,788	0.11%
2024/04/15	1.2	408.96	0	409.00	406.50	1.2	1,788	0.07%
2024/04/12	12.6	429.30	1	430.50	422.00	11.6	1,797	0.65%
2024/04/11	2	422.17	6	437.50	438.50	-4	1,788	-0.22%
2024/04/10	9	427.11	9	430.28	427.00	0	1,788	0.00%
2024/04/09	0.2	424.25	0	0.00	422.50	0.2	1,796	0.01%
2024/04/08	2.1	424.01	0	0.00	423.00	2.1	1,807	0.12%
2024/04/02	1	434.00	0.5	431.01	430.00	0.5	1,835	0.03%
2024/03/29	0	431.00	0	430.00	429.00	0	1,899	0.00%
2024/03/28	0.1	427.00	1	427.00	424.50	-0.9	1,895	-0.05%
2024/03/27	6	431.25	0	0.00	431.00	6	1,898	0.32%
2024/03/26	13	440.98	2	436.00	436.00	11	1,897	0.58%
2024/03/25	1	468.49	11	466.55	453.00	-10	1,885	-0.53%
2024/03/22	1.2	452.85	4	451.00	449.00	-2.9	1,853	-0.15%
2024/03/21	2	439.00	15	436.87	439.00	-13	1,849	-0.70%
2024/03/19	0.2	425.17	0	0.00	421.50	0.2	1,896	0.01%
2024/03/15	0.1	425.50	0.2	425.50	428.00	-0.1	1,922	-0.01%
2024/03/14	1.2	424.08	0	0.00	424.00	1.2	1,968	0.06%
2024/03/13	12.6	431.73	3	436.29	423.00	9.7	1,974	0.49%
2024/03/12	1.2	455.61	0.2	452.50	446.00	1	1,968	0.05%
2024/03/11	0.2	452.25	0.5	452.50	450.50	-0.3	1,995	-0.02%
2024/03/08	4.6	462.40	0	0.00	453.50	4.6	2,004	0.23%
2024/03/07	7.4	472.00	1	472.00	470.50	6.4	2,012	0.32%
2024/03/06	9.5	479.61	7	481.71	480.50	2.5	2,017	0.12%
2024/03/05	0	0.00	8	518.00	512.00	-8	1,996	-0.40%
2024/03/04	9	509.67	13	513.69	510.00	-4	2,020	-0.20%
2024/03/01	2.1	501.14	4	503.00	501.00	-1.9	2,036	-0.09%
2024/02/29	6.5	493.77	7	497.71	496.50	-0.5	2,049	-0.02%
2024/02/27	8	489.13	8	493.50	485.50	0	2,097	0.00%
2024/02/23	8.4	492.69	6	504.00	486.50	2.4	2,338	0.10%
2024/02/22	7.7	498.08	2	503.00	495.00	5.7	2,398	0.24%
2024/02/21	11.4	513.05	8.2	516.89	505.00	3.2	2,441	0.13%
2024/02/20	6.4	523.49	4	526.47	522.00	2.4	2,452	0.10%
2024/02/19	3.3	532.89	8	533.25	528.00	-4.7	2,438	-0.19%
2024/02/16	4.4	560.00	9.2	557.41	552.00	-4.8	2,408	-0.20%
2024/02/15	12	550.50	8.7	548.12	556.00	3.3	2,343	0.14%
2024/02/05	8.5	529.68	5	523.20	506.00	3.5	2,263	0.15%
2024/02/02	9.1	517.40	19.2	514.25	523.00	-10.1	2,188	-0.46%
2024/02/01	0	0.00	1.3	498.58	490.00	-1.3	2,086	-0.06%
2024/01/31	1	492.54	11	493.50	494.50	-10	2,081	-0.48%
2024/01/30	1	489.00	0.7	490.01	492.50	0.3	2,058	0.01%
2024/01/29	10	490.00	3	487.33	492.50	7	2,056	0.34%
2024/01/26	0.3	474.90	1	473.00	472.00	-0.8	2,039	-0.04%
2024/01/24	1	483.50	0	0.00	482.00	1	2,036	0.05%
2024/01/23	0	0.00	1	496.00	493.00	-1	2,030	-0.05%
2024/01/22	0	0.00	2	488.25	487.00	-2	2,015	-0.10%
2024/01/19	7.1	487.41	2	484.23	481.50	5.1	2,000	0.25%
2024/01/18	7.1	494.13	4	491.75	488.50	3.1	1,972	0.16%
2024/01/17	8.1	510.63	5.1	509.28	489.50	3	1,943	0.15%
2024/01/16	0.1	487.50	7	485.14	495.00	-6.9	1,791	-0.39%
2024/01/15	1	472.00	2	481.00	481.00	-1	1,752	-0.06%
2024/01/12	1.1	479.89	1	482.00	471.00	0.1	1,750	0.00%
2024/01/11	2.4	490.48	3.2	490.25	485.50	-0.8	1,737	-0.05%
2024/01/09	0.1	476.00	1	477.50	477.50	-0.9	1,703	-0.05%
2024/01/08	2	474.50	1	481.00	471.00	1	1,719	0.06%
2024/01/05	0	0.00	0.1	472.00	471.00	-0.1	1,727	-0.01%
2024/01/04	1.2	465.76	2	456.00	455.00	-0.9	1,724	-0.05%
2024/01/03	1.2	465.96	0	0.00	462.50	1.2	1,737	0.07%
2024/01/02	0	0.00	5	470.50	476.00	-5	1,728	-0.29%
2023/12/29	1	479.50	1	479.50	480.00	0	1,716	0.00%
2023/12/28	6	472.00	0.1	475.00	478.00	5.9	1,703	0.35%
2023/12/27	3	475.67	2	473.75	473.50	1	1,696	0.06%
2023/12/26	2	471.50	4.5	470.38	471.50	-2.5	1,681	-0.15%
2023/12/22	2	456.50	0	0.00	451.00	2	1,663	0.12%
2023/12/21	2	454.50	0.1	458.00	450.50	1.9	1,663	0.11%
2023/12/20	0.1	455.00	1	457.00	454.00	-0.9	1,666	-0.06%
2023/12/19	1	452.50	1	452.00	454.50	0	1,677	0.00%
2023/12/18	0.1	455.50	2	455.75	456.00	-1.9	1,689	-0.11%
2023/12/15	1.6	466.63	0	0.00	463.00	1.6	1,685	0.09%
2023/12/14	2	477.00	1	484.00	479.00	1	1,674	0.06%
2023/12/13	2	480.00	0	0.00	481.00	2	1,649	0.12%
2023/12/12	5	481.10	0	0.00	478.50	5	1,673	0.30%
2023/12/11	3.3	480.94	2	479.75	475.00	1.3	1,672	0.08%
2023/12/08	0.5	465.70	1	466.99	464.00	-0.5	1,634	-0.03%
2023/12/07	0	0.00	1	472.50	462.50	-1	1,630	-0.06%
2023/12/06	4.1	475.22	3	474.33	476.00	1.1	1,629	0.06%
2023/12/05	0.1	463.41	1	465.00	458.00	-0.9	1,600	-0.06%
2023/12/04	1.1	472.00	0.4	475.98	467.00	0.7	1,591	0.04%
2023/12/01	2.1	488.71	2	488.75	481.50	0.1	1,568	0.00%
2023/11/30	1.1	498.63	2	498.25	493.50	-0.9	1,545	-0.06%
2023/11/29	3.2	493.01	1	493.00	504.00	2.2	1,515	0.15%
2023/11/28	5	485.59	9	489.33	498.00	-4	1,482	-0.27%
2023/11/27	3.1	486.20	2	482.75	473.50	1.1	1,449	0.08%
2023/11/24	7	498.74	6.1	497.88	489.00	1	1,450	0.07%
2023/11/22	104	511.31	28	505.43	512.00	76	1,292	5.88%	大買/
2023/11/21	6.2	471.35	6.4	470.01	466.00	-0.2	1,181	-0.02%
2023/11/20	7.1	455.81	1.2	445.74	448.00	5.9	1,121	0.53%
2023/11/17	0	0.00	2	440.75	441.50	-2	1,082	-0.18%
2023/11/16	0	0.00	2	415.00	413.00	-2	1,085	-0.18%
2023/11/15	2.3	418.09	1	420.00	415.50	1.3	1,092	0.12%
2023/11/14	1.2	413.46	0	0.00	415.00	1.2	1,131	0.11%
2023/11/13	1.4	416.27	0	0.00	406.00	1.4	1,137	0.13%
2023/11/09	0.1	406.10	0	0.00	411.00	0.1	1,143	0.00%
2023/11/08	1.2	418.77	2	414.75	410.50	-0.8	1,149	-0.07%
2023/11/07	4	414.88	4.1	414.74	415.00	-0.1	1,167	-0.01%
2023/11/06	1	409.50	1	406.00	410.00	0	1,179	0.00%
2023/11/03	2	396.50	3	399.67	398.00	-1	1,174	-0.09%
2023/11/02	2	397.50	3	398.67	396.50	-1	1,182	-0.08%
2023/11/01	0	0.00	1	391.00	389.50	-1	1,185	-0.08%
2023/10/31	3.1	389.51	0	0.00	386.00	3.1	1,191	0.26%
2023/10/30	0	0.00	2	400.75	405.00	-2	1,203	-0.17%
2023/10/27	5	393.30	3	396.50	392.00	2	1,212	0.16%
2023/10/26	1	402.00	0	0.00	396.00	1	1,252	0.08%
2023/10/25	0	0.00	3	403.50	412.00	-3	1,263	-0.24%
2023/10/24	3	388.50	2	385.75	388.50	1	1,255	0.08%
2023/10/23	0	392.00	0	0.00	390.00	0	1,275	0.00%
2023/10/20	2	404.75	2	399.25	398.50	0	1,330	0.00%
2023/10/19	1	407.00	2	412.50	407.50	-1	1,386	-0.07%
2023/10/18	3	405.83	1	407.00	402.50	2	1,389	0.14%
2023/10/17	6	416.92	8	416.44	411.00	-2	1,395	-0.14%
2023/10/16	2	409.32	3	417.17	408.00	-1	1,390	-0.07%
2023/10/13	0	0.00	2	414.50	412.50	-2	1,374	-0.15%
2023/10/12	0	0.00	1	393.00	400.00	-1	1,359	-0.07%
2023/10/11	3	389.33	0	0.00	388.00	3	1,362	0.22%
2023/10/06	0	0.00	1	406.00	406.50	-1	1,368	-0.07%
2023/10/03	1	408.50	1	409.50	402.00	0	1,415	0.00%
2023/10/02	0.1	402.50	1	404.00	404.00	-1	1,420	-0.07%
2023/09/28	0	0.00	3	392.00	396.00	-3	1,438	-0.21%
2023/09/27	2	382.25	11	382.86	379.50	-9	1,455	-0.62%
2023/09/26	2.1	389.09	0	391.50	388.00	2	1,461	0.14%
2023/09/25	2	392.75	0	0.00	391.50	2	1,473	0.14%
2023/09/22	2.3	395.72	0	0.00	395.50	2.3	1,479	0.15%
2023/09/20	1	403.01	3	399.50	406.50	-2	1,468	-0.14%
2023/09/19	3.2	409.93	1	407.00	400.00	2.2	1,469	0.15%
2023/09/18	0.1	415.50	0	0.00	414.00	0.1	1,468	0.00%
2023/09/15	6	437.50	1	428.00	422.50	5	1,477	0.34%
2023/09/14	3	425.50	3	423.83	424.50	0	1,452	0.00%
2023/09/13	3	420.00	2	413.01	414.00	1	1,456	0.07%
2023/09/12	7	406.29	3	397.67	417.00	4	1,486	0.27%
2023/09/11	3.1	408.80	2	407.25	400.00	1.1	1,547	0.07%
2023/09/08	0.2	413.35	1	412.00	414.00	-0.8	1,558	-0.05%
2023/09/07	1	418.50	0	0.00	417.00	1	1,607	0.06%
2023/09/06	1	429.50	1	427.00	426.50	0	1,616	0.00%
2023/09/05	1.1	425.43	0	0.00	426.50	1.1	1,623	0.06%
2023/09/04	2	431.75	2	429.00	427.50	0	1,644	0.00%
2023/08/31	0.1	421.50	1	419.00	420.00	-1	1,651	-0.06%
2023/08/30	2.1	432.98	1	436.00	427.00	1.1	1,649	0.07%
2023/08/29	5	417.99	5	411.00	419.00	0	1,634	0.00%
2023/08/28	1.2	429.69	0	0.00	422.00	1.2	1,622	0.07%
2023/08/25	7	439.00	1	447.00	445.00	6	1,610	0.37%
2023/08/24	0	0.00	2	441.50	438.50	-2	1,616	-0.12%
2023/08/23	6	441.91	10	437.40	444.50	-4	1,632	-0.24%
2023/08/22	3	437.50	5	437.70	442.00	-2	1,649	-0.12%
2023/08/21	9	418.11	10	419.20	416.00	-1	1,685	-0.06%
2023/08/18	4	431.75	20	419.33	416.00	-16	1,705	-0.94%
2023/08/17	13	408.04	2.1	415.60	419.00	10.9	1,749	0.62%
2023/08/16	1.2	394.58	0	0.00	400.00	1.2	1,798	0.07%
2023/08/15	1.1	418.33	3	406.50	401.50	-2	1,869	-0.10%
2023/08/14	10	409.00	1	404.00	412.50	9	1,881	0.48%
2023/08/11	33	411.48	6.2	410.31	412.50	26.8	1,901	1.41%
2023/08/10	0.2	399.38	30	388.33	389.50	-29.8	1,886	-1.58%
2023/08/09	3	419.00	1	415.00	415.00	2	1,876	0.11%
2023/08/08	3.1	428.26	2	423.00	422.50	1.1	1,874	0.06%
2023/08/07	0.1	425.00	1	425.00	434.00	-1	1,875	-0.05%
2023/08/04	5.2	429.04	0	426.20	425.00	5.2	1,877	0.28%
2023/08/02	4.3	435.34	6	438.82	426.00	-1.8	1,884	-0.09%
2023/08/01	1.1	449.14	2	456.50	449.00	-0.9	1,877	-0.05%
2023/07/31	5	475.60	1	458.50	458.50	4	1,881	0.21%
2023/07/28	1.2	452.33	1	450.50	470.00	0.2	1,857	0.01%
2023/07/27	2.1	458.64	0	0.00	455.00	2.1	1,868	0.11%
2023/07/26	0.3	465.33	1	464.00	458.00	-0.7	1,875	-0.04%
2023/07/25	3.1	496.48	3.1	495.48	478.50	0	1,876	0.00%
2023/07/24	5.1	480.89	4.4	472.39	484.00	0.7	1,838	0.04%
2023/07/21	0.1	439.50	0	0.00	446.00	0.1	1,795	0.01%
2023/07/20	1.1	454.95	0	0.00	450.00	1.1	1,835	0.06%
2023/07/19	5.1	462.95	4	464.50	459.50	1.1	1,862	0.06%
2023/07/18	2.1	456.55	2	456.52	455.00	0.1	1,890	0.00%
2023/07/17	0.1	470.00	0	0.00	466.00	0.1	1,910	0.01%
2023/07/14	1	477.50	1	473.01	477.00	0	1,910	0.00%
2023/07/13	1	466.00	1	469.50	466.00	0	1,930	0.00%
2023/07/12	1.3	466.53	0	0.00	462.00	1.3	1,925	0.07%
2023/07/11	0.1	472.00	1	472.50	471.50	-0.9	1,926	-0.05%
2023/07/10	1.2	463.30	2	462.50	461.00	-0.9	1,945	-0.04%
2023/07/06	3	481.83	2	478.00	477.50	1	1,978	0.05%
2023/07/05	2	478.25	1	469.00	490.00	1	1,972	0.05%
2023/07/04	0	0.00	1	478.00	478.00	-1	1,969	-0.05%
2023/07/03	1.2	469.25	1	472.00	471.00	0.2	1,978	0.01%
2023/06/30	0.1	480.00	0	0.00	475.50	0.1	1,972	0.00%
2023/06/29	0	0.00	1	486.00	482.50	-1	1,973	-0.05%
2023/06/28	1.2	481.64	0	0.00	478.50	1.2	1,976	0.06%
2023/06/27	1	489.50	1	489.00	479.50	0	2,014	0.00%
2023/06/26	0.1	496.30	1	491.00	488.00	-0.9	2,055	-0.04%
2023/06/21	2	506.50	1	506.00	505.00	1	2,193	0.05%
2023/06/20	2	536.00	1	520.00	518.00	1	2,249	0.04%
2023/06/19	1	528.00	1.1	527.27	531.00	-0.1	2,290	0.00%
2023/06/16	8.3	531.81	4	528.25	527.00	4.3	2,333	0.18%
2023/06/15	3.1	527.36	4.4	528.50	531.00	-1.3	2,312	-0.06%
2023/06/14	3	509.66	2	507.50	513.00	1	2,313	0.04%
2023/06/13	6	503.67	9.3	506.66	509.00	-3.3	2,348	-0.14%
2023/06/12	0.1	470.00	0	0.00	480.50	0.1	2,376	0.00%
2023/06/09	0.1	466.00	0	0.00	463.00	0.1	2,440	0.00%
2023/06/08	1.3	480.62	0	0.00	465.00	1.3	2,478	0.05%
2023/06/06	1.2	488.65	2	491.50	495.00	-0.9	2,558	-0.03%
2023/06/05	0	493.67	2	495.25	493.00	-2	2,588	-0.08%
2023/06/02	2	495.50	0	0.00	491.50	2	2,627	0.08%
2023/05/31	1.1	509.71	2	501.00	501.00	-1	2,679	-0.04%
2023/05/29	1.1	511.14	1	512.00	511.00	0.1	2,780	0.00%
2023/05/26	4	499.63	6	500.50	501.00	-2	2,823	-0.07%
2023/05/25	6	509.00	3	510.67	496.00	3	2,836	0.11%
2023/05/24	0.1	488.00	0	0.00	496.50	0.1	2,802	0.00%
2023/05/23	6	493.92	8	496.38	494.00	-2	2,806	-0.07%
2023/05/22	13	489.12	14	483.75	476.50	-1	2,753	-0.04%
2023/05/19	7	465.43	5.3	480.21	485.00	1.7	2,721	0.06%
2023/05/18	2	448.50	0.1	449.78	448.50	1.9	2,683	0.07%
2023/05/17	0	0.00	1	433.00	446.50	-1	2,688	-0.04%
2023/05/16	1	426.50	1	431.00	427.00	0	2,704	0.00%
2023/05/15	1.1	429.64	0	0.00	419.50	1.1	2,759	0.04%
2023/05/10	3	435.84	4	436.75	435.00	-1	3,083	-0.03%
2023/05/09	2	439.00	2	445.00	445.00	0	3,100	0.00%
2023/05/08	0.1	440.65	0	0.00	438.00	0.1	3,118	0.00%
2023/05/05	1	439.50	1	439.50	447.00	0	3,229	0.00%
2023/05/04	1.1	440.76	4	435.13	434.50	-3	3,262	-0.09%
2023/05/03	6.2	446.73	5	450.80	441.50	1.2	3,301	0.04%
2023/05/02	10	460.05	0	0.00	463.00	10	3,318	0.30%
2023/04/28	15	454.33	0	0.00	453.50	15	3,354	0.45%
2023/04/27	5	445.00	2	441.00	446.50	3	3,366	0.09%
2023/04/26	12.1	439.94	3.3	440.54	441.50	8.8	3,392	0.26%
2023/04/25	3.2	445.67	6	442.00	442.00	-2.8	3,418	-0.08%
2023/04/24	4.2	467.39	38	459.76	458.00	-33.8	3,429	-0.99%
2023/04/21	4.1	479.86	1	475.50	477.00	3.1	3,520	0.09%
2023/04/20	0.4	484.39	1	484.50	477.50	-0.6	3,595	-0.02%
2023/04/19	0	0.00	1	497.00	497.50	-1	3,719	-0.03%
2023/04/18	0.1	501.00	7	516.00	498.00	-6.9	3,756	-0.18%
2023/04/17	1	496.61	1.1	500.45	510.00	-0.1	3,814	0.00%
2023/04/14	3	497.83	1	494.50	501.00	2	3,833	0.05%
2023/04/13	2.2	498.94	3	500.67	493.00	-0.8	3,863	-0.02%
2023/04/12	3	513.67	0	0.00	509.00	3	3,895	0.08%
2023/04/11	1.1	509.95	0	0.00	510.00	1.1	3,927	0.03%
2023/04/10	5	523.40	2	520.50	521.00	3	3,962	0.08%
2023/04/07	4	516.50	2	511.50	514.00	2	3,993	0.05%
2023/03/29	1.1	522.00	1	514.00	512.00	0.1	4,179	0.00%
2023/03/28	6.1	530.64	4	521.50	519.00	2.1	4,290	0.05%
2023/03/27	3	562.91	3	558.33	545.00	0	4,302	0.00%
2023/03/24	10	565.70	12	565.00	560.00	-2	4,306	-0.05%
2023/03/23	6	543.67	3	540.67	546.00	3	4,276	0.07%
2023/03/22	2	539.50	1	539.00	540.00	1	4,337	0.02%
2023/03/21	2	547.50	2	548.00	547.00	0	4,336	0.00%
2023/03/20	1	563.00	2	562.50	561.00	-1	4,369	-0.02%
2023/03/17	6	556.50	5	560.60	558.00	1	4,412	0.02%
2023/03/16	4.1	545.01	4	547.00	547.00	0.1	4,363	0.00%
2023/03/15	2	567.50	2	572.00	552.00	0	4,380	0.00%
2023/03/14	6	569.00	7	567.71	547.00	-1	4,341	-0.02%
2023/03/13	9	561.33	10.1	559.80	565.00	-1.1	4,326	-0.02%
2023/03/10	0	551.00	1	549.00	555.00	-1	4,320	-0.02%
2023/03/09	3	564.33	3.1	570.18	568.00	-0.1	4,341	0.00%
2023/03/08	3	577.00	4	581.25	579.00	-1	4,302	-0.02%
2023/03/07	3	574.67	3	575.02	573.00	0	4,335	0.00%
2023/03/06	1	576.00	2	568.50	566.00	-1	4,367	-0.02%
2023/03/03	1	572.97	3	562.67	564.00	-2	4,470	-0.04%
2023/03/02	2	567.46	3	561.67	564.00	-1	4,539	-0.02%
2023/03/01	5	559.21	5.2	562.15	565.00	-0.2	4,557	0.00%
2023/02/24	4	532.75	2	531.00	538.00	2	4,583	0.04%
2023/02/23	9	546.43	5	541.60	541.00	4	4,613	0.09%
2023/02/22	0.1	515.28	5	514.00	517.00	-4.9	4,770	-0.10%
2023/02/21	2	538.56	0	0.00	538.00	2	4,852	0.04%
2023/02/20	4.1	551.08	1	553.00	543.00	3.1	4,907	0.06%
2023/02/17	1	557.00	0	0.00	553.00	1	4,970	0.02%
2023/02/16	2	564.51	1	568.00	568.00	1	5,071	0.02%
2023/02/15	2	556.51	1	551.04	553.00	1	5,100	0.02%
2023/02/14	6.1	572.37	6	562.17	560.00	0.1	5,201	0.00%
2023/02/13	2	585.50	2.1	573.88	566.00	-0.1	5,217	0.00%
2023/02/10	7	583.70	5	584.29	582.00	2	5,251	0.04%
2023/02/09	18.1	592.63	18.1	597.61	597.00	-0.1	5,284	0.00%
2023/02/08	4.1	574.25	5.2	572.62	571.00	-1.1	5,256	-0.02%
2023/02/07	0.2	544.23	1	541.00	550.00	-0.8	5,222	-0.01%
2023/02/06	2	544.00	2	541.50	538.00	0	5,240	0.00%
2023/02/03	1	563.99	3	569.00	556.00	-2	5,277	-0.04%
2023/02/02	2	550.51	0	0.00	549.00	2	5,271	0.04%
2023/02/01	1	548.91	1	540.00	540.00	0	5,400	0.00%
2023/01/31	0	528.00	0	0.00	525.00	0	5,494	0.00%
2023/01/30	1	551.91	1	544.00	539.00	0	5,581	0.00%
2023/01/17	0	0.00	4	533.75	535.00	-4	5,603	-0.07%
2023/01/16	1	529.00	2	526.00	528.00	-1	5,654	-0.02%
2023/01/13	1	520.03	2	518.50	517.00	-1	5,706	-0.02%
2023/01/12	2	519.50	3.2	518.94	516.00	-1.2	5,748	-0.02%
2023/01/11	8	517.50	3	522.00	513.00	5	5,809	0.09%
2023/01/10	5	543.60	1	560.00	549.00	4	5,774	0.07%
2023/01/09	1	542.00	5.3	544.42	552.00	-4.3	5,748	-0.07%
2023/01/06	3	493.00	3	491.00	502.00	0	5,734	0.00%
2023/01/05	5	509.40	6	511.17	487.00	-1	5,835	-0.02%
2023/01/04	2	520.50	1	524.00	518.00	1	5,888	0.02%
2023/01/03	3	510.67	2	506.03	522.00	1	5,933	0.02%
2022/12/30	1	507.00	4	501.25	497.50	-3	5,963	-0.05%
2022/12/29	13	484.73	7	479.64	493.50	6	6,004	0.10%
2022/12/28	13	486.73	7	483.80	483.00	6	6,087	0.10%
2022/12/27	9	496.78	4	489.00	503.00	5	6,072	0.08%
2022/12/26	3	484.49	6	480.41	481.00	-3	6,097	-0.05%
2022/12/23	1	495.00	1	494.50	494.50	0	6,201	0.00%
2022/12/22	10	510.00	22	508.59	503.00	-12	6,289	-0.19%
2022/12/21	16	518.81	14	515.21	515.00	2	6,368	0.03%
2022/12/20	12.2	528.82	12	526.42	511.00	0.2	6,422	0.00%
2022/12/19	1	532.00	4	540.50	542.00	-3	6,365	-0.05%
2022/12/16	2	518.00	2	521.50	530.00	0	6,437	0.00%
2022/12/15	8	538.38	8	540.39	538.00	0	6,446	0.00%
2022/12/14	7	538.00	8	544.13	544.00	-1	6,370	-0.02%
2022/12/13	3	516.33	2	518.47	510.00	1	6,304	0.02%
2022/12/12	11.1	528.27	10	520.30	510.00	1.1	6,302	0.02%
2022/12/09	8.1	530.61	10	535.50	536.00	-1.9	6,315	-0.03%
2022/12/08	1	517.00	1	513.00	518.00	0	6,358	0.00%
2022/12/07	1.1	510.64	0	512.00	510.00	1.1	6,451	0.02%
2022/12/06	0	535.00	0	0.00	529.00	0	6,516	0.00%
2022/12/05	2	550.47	1	541.00	530.00	1	6,556	0.02%
2022/12/02	0	0.00	1	531.00	537.00	-1	6,606	-0.02%
2022/12/01	1	532.00	0	0.00	531.00	1	6,698	0.01%
2022/11/30	2	533.50	1	529.03	529.00	1	6,779	0.01%
2022/11/29	7	532.57	7	524.71	527.00	0	6,966	0.00%
2022/11/28	2	543.00	4	539.25	537.00	-2	7,051	-0.03%
2022/11/25	15	555.07	12	538.00	538.00	3	7,098	0.04%
2022/11/24	8	553.13	11	577.09	581.00	-3	7,073	-0.04%
2022/11/23	6	541.17	7	539.86	539.00	-1	7,058	-0.01%
2022/11/22	8	530.25	7	528.29	527.00	1	7,123	0.01%
2022/11/21	10	567.00	7	555.00	552.00	3	7,219	0.04%
2022/11/18	11	549.27	20	561.21	562.00	-9	7,268	-0.12%
2022/11/17	12	533.67	12	532.83	532.00	0	7,116	0.00%
2022/11/16	7	520.71	5	522.80	523.00	2	7,025	0.03%
2022/11/15	5	513.20	24	521.46	520.00	-19	6,980	-0.27%
2022/11/14	30	515.25	13	513.54	520.00	17	6,947	0.24%
2022/11/11	6	482.31	6.6	484.43	489.50	-0.6	6,913	-0.01%
2022/11/10	7	434.50	11	432.14	445.00	-4	6,926	-0.06%
2022/11/09	3	421.50	1	420.50	422.50	2	6,851	0.03%
2022/11/08	5	420.80	5	421.10	411.50	0	6,930	0.00%
2022/11/07	10	416.30	10	416.65	415.00	0	6,921	0.00%
2022/11/04	13	400.73	14	401.82	406.50	-1	6,847	-0.01%
2022/11/03	10	384.85	9	385.94	387.00	1	6,734	0.01%
2022/11/02	9	380.17	9	380.83	381.00	0	6,690	0.00%
2022/11/01	8	375.63	10	375.50	380.00	-2	6,717	-0.03%
2022/10/31	27	372.02	26	372.88	373.00	1	6,735	0.01%
2022/10/28	25	366.84	24	365.17	358.00	1	6,629	0.02%
2022/10/27	13	346.62	14	355.46	361.50	-1	6,457	-0.02%
2022/10/26	3	321.50	2	322.79	335.00	1	6,315	0.02%
2022/10/25	0	331.00	0	0.00	335.00	0	6,187	0.00%
2022/10/24	2	342.50	2	344.25	333.50	0	6,131	0.00%
2022/10/21	4	327.23	3	327.83	319.50	1	6,052	0.02%
2022/10/20	2	334.75	3	334.36	337.50	-1	5,961	-0.02%
2022/10/19	12	349.79	10	343.65	339.00	2	5,876	0.03%
2022/10/18	3	348.50	4	347.13	350.00	-1	5,752	-0.02%
2022/10/17	11	352.73	11	355.32	356.00	0	5,667	0.00%
2022/10/14	1	375.00	0	0.00	370.00	1	5,597	0.02%
2022/10/13	4.1	358.45	5	355.10	352.00	-0.9	5,499	-0.02%
2022/10/12	7	347.07	8	348.00	344.00	-1	5,359	-0.02%
2022/10/11	5	385.60	3	387.67	371.50	2	5,257	0.04%
2022/10/07	7	408.36	5	410.70	412.50	2	5,177	0.04%
2022/10/06	5	412.30	10	412.90	420.00	-5	5,102	-0.10%
2022/10/05	11	410.23	9	408.56	402.00	2	5,007	0.04%
2022/10/04	2	397.00	2	393.00	394.00	0	4,884	0.00%
2022/10/03	1	390.50	1	393.50	385.00	0	4,823	0.00%
2022/09/30	15	389.37	11	391.64	394.50	4	4,760	0.08%
2022/09/29	7	410.50	8	414.19	402.00	-1	4,602	-0.02%
2022/09/28	8.2	408.52	7	404.63	394.50	1.2	4,445	0.03%
2022/09/27	0	0.00	1	424.80	423.00	-1	4,314	-0.02%
2022/09/26	3	399.17	3	400.33	392.50	0	4,198	0.00%
2022/09/23	5	427.00	4	407.75	406.50	1	4,145	0.02%
2022/09/22	1	418.00	4	422.88	425.00	-3	4,023	-0.07%
2022/09/21	2	417.00	3	416.67	416.00	-1	3,962	-0.02%
2022/09/20	1	423.50	1	418.00	423.50	0	3,923	0.00%
2022/09/19	2	417.17	1	415.00	407.50	1	3,870	0.03%
2022/09/16	4	421.50	4	422.63	419.50	0	3,831	0.00%
2022/09/15	3.1	423.52	4	418.88	416.50	-0.9	3,744	-0.02%
2022/09/14	4	411.25	11.1	415.59	425.50	-7.1	3,655	-0.19%
2022/09/13	3	420.00	3	407.85	404.50	0	3,544	0.00%
2022/09/12	9	401.89	9	399.66	400.00	0	3,411	0.00%
2022/09/08	8	399.06	9	399.72	400.50	-1	3,332	-0.03%
2022/09/07	7	396.93	5	395.79	388.50	2	3,223	0.06%
2022/09/06	9	407.09	10.2	388.89	390.50	-1.1	3,093	-0.04%
2022/09/05	16	411.69	10.3	407.72	403.00	5.7	2,970	0.19%
2022/09/02	4	396.38	9.1	403.20	408.00	-5.1	2,753	-0.18%
2022/09/01	6	378.17	2.1	386.66	371.00	3.9	2,593	0.15%
2022/08/31	7	375.64	11	380.55	380.00	-4	2,468	-0.16%
2022/08/30	10	377.30	7	372.22	371.50	3	2,368	0.13%
2022/08/29	3	368.17	4.1	373.12	375.00	-1.1	2,265	-0.05%
2022/08/26	6	369.92	24	366.06	363.00	-18	2,129	-0.84%
2022/08/25	60	354.83	54	352.44	356.00	6	1,937	0.31%
2022/08/24	2	322.21	0	0.00	324.00	2	1,797	0.11%
2022/08/23	0	308.00	0	0.00	308.50	0	1,739	0.00%
2022/08/22	0	311.90	0	0.00	311.00	0	1,711	0.00%
2022/08/19	1	321.05	0	0.00	318.00	1	1,672	0.06%
2022/08/18	11.1	326.10	2	325.99	325.00	9.1	1,608	0.57%
2022/08/17	7	312.50	17	323.94	324.00	-10	1,520	-0.66%
2022/08/16	15	309.30	2	310.75	308.50	13	1,454	0.89%
2022/08/15	11	308.23	7	304.51	311.00	4	1,408	0.28%
2022/08/12	0	281.71	6	284.00	293.50	-6	1,321	-0.45%
2022/08/11	1	266.00	1	267.92	267.00	0	1,245	0.00%
2022/08/10	0	247.76	0	0.00	250.50	0	1,216	0.00%
2022/08/09	2	249.02	4	252.00	256.00	-2	1,224	-0.16%
2022/08/08	6	267.16	4.1	270.26	261.50	2	1,206	0.16%
2022/08/05	2	255.75	2	263.75	257.50	0	1,151	0.00%
2022/08/04	5	259.50	0	262.00	262.00	5	1,092	0.46%
2022/08/03	18	237.42	3	237.83	238.50	15	1,085	1.38%
2022/08/02	0	0.00	20.1	239.06	239.00	-20.1	1,092	-1.84%
2022/08/01	0	256.00	0	0.00	253.00	0	1,088	0.00%
2022/07/29	2	264.75	2	271.25	264.50	0	1,086	0.00%
2022/07/25	1	266.00	0	0.00	267.00	1	1,112	0.09%
2022/07/21	4.1	264.40	4	266.50	270.00	0.1	1,143	0.00%
2022/07/20	5	263.00	7	265.43	263.50	-2	1,136	-0.18%
2022/07/19	1	244.50	0	0.00	243.50	1	1,106	0.09%
2022/07/18	7	258.78	6	253.42	253.00	1	1,100	0.09%
2022/07/15	1	237.50	1	241.00	247.50	0	1,058	0.00%
2022/07/13	0	0.00	1	241.00	238.00	-1	1,043	-0.10%
2022/07/12	1	228.50	0	0.00	225.00	1	1,036	0.10%
2022/07/08	0	247.50	0	0.00	248.00	0	1,035	0.00%
2022/07/07	0	0.00	2	242.00	245.00	-2	1,029	-0.19%
2022/07/06	2	235.50	1	232.50	231.50	1	1,029	0.10%
2022/07/05	1	240.00	1	247.00	245.00	0	1,029	0.00%
2022/07/04	0	0.00	1.1	239.50	239.00	-1.1	1,020	-0.10%
2022/07/01	1	247.00	1	256.50	237.00	0	1,016	0.00%
2022/06/30	3	254.83	3.1	254.84	251.50	-0.1	1,000	-0.01%
2022/06/28	2	270.00	0	0.00	271.50	2	994	0.20%
2022/06/27	0.2	278.48	2.1	277.24	277.00	-1.9	1,004	-0.19%
2022/06/24	2	265.52	3.1	269.70	265.50	-1.1	993	-0.11%
2022/06/23	14	262.21	4	262.75	257.50	10	987	1.01%
2022/06/22	3.1	261.06	11	257.95	253.50	-7.9	964	-0.82%
2022/06/20	0	280.50	0	276.50	269.50	0	940	0.00%
2022/06/17	0	0.00	2	292.51	291.50	-2	934	-0.22%
2022/06/16	1.1	307.90	1	314.52	296.00	0.1	932	0.01%
2022/06/15	0	0.00	1	302.00	307.00	-1	933	-0.11%
2022/06/14	0	296.00	0	299.50	301.50	0	944	0.00%
2022/06/13	4	305.73	0	307.50	300.50	4	944	0.43%
2022/06/10	0.1	322.85	0	0.00	322.50	0.1	950	0.01%
2022/06/09	0	0.00	1.1	324.63	327.00	-1.1	953	-0.11%
2022/06/08	2.2	331.07	1	335.50	322.50	1.2	959	0.12%
2022/06/07	0	329.00	0	0.00	328.50	0	959	0.00%
2022/06/06	0	0.00	0	334.50	333.50	0	962	0.00%
2022/06/02	2	337.98	0	0.00	333.00	2	969	0.21%
2022/06/01	3	349.50	5	353.00	349.00	-2	974	-0.21%
2022/05/31	1	342.00	0	0.00	343.00	1	957	0.10%
2022/05/30	0	338.00	0	0.00	339.50	0	961	0.00%
2022/05/27	1	327.98	1	327.06	327.00	0	964	0.00%
2022/05/26	0	0.00	2	319.25	318.50	-2	970	-0.21%
2022/05/25	1	322.00	1	324.50	324.00	0	979	0.00%
2022/05/24	0	324.88	0	0.00	317.00	0	986	0.00%
2022/05/23	1	335.99	0	0.00	334.00	1	975	0.10%
2022/05/20	2	356.00	0	0.00	343.00	2	974	0.21%
2022/05/19	0	339.40	5	341.50	346.00	-5	925	-0.54%
2022/05/18	0	340.17	0	0.00	338.50	0	914	0.00%
2022/05/17	2	344.24	1	339.51	343.50	1	903	0.11%
2022/05/16	1	335.00	6	335.33	323.50	-5	891	-0.56%
2022/05/13	1	322.56	0	0.00	322.50	1	878	0.11%
2022/05/12	0	339.50	1	332.00	326.50	-1	870	-0.11%
2022/05/11	5	328.40	5	329.00	329.00	0	848	0.00%
2022/05/10	0	329.50	0	330.00	331.50	0	856	0.00%
2022/05/09	0	317.00	0	0.00	317.00	0	862	0.00%
2022/05/06	0	0.00	1	323.00	330.00	-1	874	-0.11%
2022/05/05	11	335.64	6	339.92	337.00	5	888	0.56%
2022/05/04	0	324.13	0	0.00	326.00	0	903	0.00%
2022/05/03	0	307.00	0	0.00	308.50	0	939	0.00%
2022/04/29	0	0.00	1	294.00	297.00	-1	959	-0.10%
2022/04/28	0	291.13	0	0.00	288.50	0	968	0.00%
2022/04/27	15	293.87	0	0.00	299.50	15	953	1.57%
2022/04/26	6	323.50	15	309.50	308.50	-9	949	-0.95%
2022/04/25	0	324.00	5	319.52	333.00	-5	953	-0.52%
2022/04/22	0	355.50	0	0.00	350.00	0	958	0.00%
2022/04/19	0	0.00	0	370.00	365.50	0	1,051	0.00%
2022/04/18	0	364.00	3.3	358.59	363.00	-3.3	1,093	-0.30%
2022/04/13	0	384.00	0	0.00	381.00	0	1,139	0.00%
2022/04/12	0	379.00	0	0.00	374.00	0	1,136	0.00%
2022/04/11	0	386.25	0	0.00	383.00	0	1,132	0.00%
2022/04/07	0.1	404.00	0	0.00	400.00	0.1	1,134	0.00%
2022/03/31	1	413.00	0	408.50	405.00	1	1,165	0.08%
2022/03/30	8	416.75	5	421.40	414.00	3	1,185	0.25%
2022/03/29	0	402.50	0	0.00	402.00	0	1,187	0.00%
2022/03/28	2	402.24	0	0.00	402.00	2	1,191	0.17%
2022/03/25	0	0.00	1	416.00	410.00	-1	1,200	-0.08%
2022/03/24	0.1	410.00	0	0.00	413.50	0.1	1,205	0.01%
2022/03/23	1	421.50	1	426.00	420.50	0	1,211	0.00%
2022/03/22	1	414.00	2	416.75	414.00	-1	1,231	-0.08%
2022/03/21	1	412.00	1	418.00	407.50	0	1,251	0.00%
2022/03/18	0	0.00	1	400.50	412.00	-1	1,274	-0.08%
2022/03/17	0	393.00	0	0.00	407.50	0	1,288	0.00%
2022/03/16	0	0.00	1	380.50	376.00	-1	1,290	-0.08%
2022/03/15	1	379.39	0	0.00	366.00	1	1,296	0.08%
2022/03/11	0	391.50	0	0.00	396.00	0	1,304	0.00%
2022/03/10	1	397.00	1	398.01	401.00	0	1,314	0.00%
2022/03/09	1	385.00	0	0.00	385.00	1	1,331	0.08%
2022/03/08	4	391.15	2	396.00	384.00	2	1,350	0.15%
2022/03/07	2	392.66	0	0.00	390.00	2	1,383	0.15%
2022/03/04	0	0.00	0	424.13	416.00	0	1,403	0.00%
2022/03/03	4	432.13	3	435.83	426.00	1	1,434	0.07%
2022/03/02	1	423.00	2.1	430.30	433.50	-1.1	1,451	-0.07%
2022/03/01	0	0.00	0	427.30	428.00	0	1,487	0.00%
2022/02/25	1	415.50	1	419.98	415.00	0	1,490	0.00%
2022/02/24	0	409.50	0	0.00	402.00	0	1,502	0.00%
2022/02/23	0	0.00	1	426.00	420.00	-1	1,503	-0.07%
2022/02/22	2	420.02	0	0.00	416.00	2	1,545	0.13%
2022/02/17	2	431.26	1.1	433.13	433.00	0.9	1,722	0.06%
2022/02/16	2	438.00	2	440.24	438.50	0	1,751	0.00%
2022/02/15	0	0.00	0	429.00	425.00	0	1,762	0.00%
2022/02/14	1	431.46	0	0.00	422.00	1	1,773	0.06%
2022/02/11	2	444.50	3	446.50	448.00	-1	1,779	-0.06%
2022/02/10	2	448.00	1	455.50	445.00	1	1,810	0.06%
2022/02/09	0	439.10	1	446.95	448.00	-1	1,808	-0.05%
2022/02/08	1	426.00	2	432.75	436.50	-1	1,799	-0.06%
2022/01/26	0	0.00	0.1	413.05	415.00	-0.1	1,801	0.00%
2022/01/25	1	424.50	0	0.00	401.00	1	1,802	0.06%
2022/01/24	1	406.52	2	426.00	430.00	-1	1,780	-0.06%
2022/01/21	3	427.38	1.1	440.64	420.50	1.9	1,829	0.11%
2022/01/20	1	423.50	1	429.50	440.50	0	1,882	0.00%
2022/01/19	2.1	433.50	0	433.00	430.50	2.1	1,892	0.11%
2022/01/18	3	450.50	3	450.28	445.00	0	1,913	0.00%
2022/01/17	1	434.00	0	435.00	442.00	1	1,929	0.05%
2022/01/14	4	411.50	1	419.00	423.00	3	1,975	0.15%
2022/01/13	2	425.49	3	424.01	428.50	-1	2,024	-0.05%
2022/01/12	1.2	422.57	1	448.50	420.50	0.2	2,024	0.01%
2022/01/11	3.1	454.44	1	441.50	448.00	2.1	2,002	0.10%
2022/01/10	0	0.00	1	470.00	469.00	-1	2,009	-0.05%
2022/01/07	2	481.25	0	0.00	465.00	2	2,107	0.09%
2022/01/06	2	498.00	0	0.00	496.00	2	2,134	0.09%
2022/01/04	0	0.00	0.1	526.57	523.00	-0.1	2,207	-0.01%
2022/01/03	0.1	528.00	0	0.00	527.00	0.1	2,245	0.00%
2021/12/30	1.1	538.82	0	0.00	536.00	1.1	2,266	0.05%
2021/12/29	1	541.00	1	545.00	544.00	0	2,288	0.00%
2021/12/28	2	537.50	1	545.00	535.00	1	2,308	0.04%
2021/12/27	1	532.00	0	0.00	545.00	1	2,333	0.04%
2021/12/24	3	535.00	4	541.00	535.00	-1	2,346	-0.04%
2021/12/23	2	537.50	2	537.50	533.00	0	2,355	0.00%
2021/12/21	0	0.00	1	534.00	532.00	-1	2,386	-0.04%
2021/12/20	0	522.00	0	0.00	514.00	0	2,395	0.00%
2021/12/17	1	522.00	0	0.00	524.00	1	2,405	0.04%
2021/12/16	1	529.00	6	527.83	530.00	-5	2,427	-0.21%
2021/12/15	5	522.00	0	0.00	521.00	5	2,415	0.21%
2021/12/13	1	519.00	1	505.00	505.00	0	2,397	0.00%
2021/12/10	0.1	535.00	0	0.00	535.00	0.1	2,386	0.00%
2021/12/09	0	0.00	1	527.00	524.00	-1	2,404	-0.04%
2021/12/08	1	547.10	1	556.00	540.00	0	2,400	0.00%
2021/12/07	1	566.59	1	546.00	546.00	0	2,409	0.00%
2021/12/06	1	568.97	0	0.00	560.00	1	2,435	0.04%
2021/12/03	1	567.00	0	0.00	566.00	1	2,434	0.04%
2021/12/02	1	567.00	1	575.00	561.00	0	2,428	0.00%
2021/12/01	0	0.00	2	576.00	582.00	-2	2,427	-0.08%
2021/11/29	0	0.00	1	525.00	537.00	-1	2,400	-0.04%
2021/11/26	1	556.00	1	571.00	544.00	0	2,380	0.00%
2021/11/25	4	555.25	4	563.75	567.00	0	2,358	0.00%
2021/11/24	0	0.00	1	582.00	580.00	-1	2,319	-0.04%
2021/11/23	3	594.33	0	0.00	577.00	3	2,306	0.13%
2021/11/22	2	607.50	1	620.00	603.00	1	2,292	0.04%
2021/11/19	2	611.00	2.1	618.11	615.00	-0.1	2,291	-0.01%
2021/11/18	2.1	608.36	1	612.00	609.00	1.1	2,249	0.05%
2021/11/16	3	581.00	5	579.00	585.00	-2	2,139	-0.09%
2021/11/15	0	0.00	2	576.00	580.00	-2	2,093	-0.10%
2021/11/12	3	529.33	2	537.90	528.00	1	2,084	0.05%
2021/11/11	2	520.00	2	521.00	515.00	0	2,073	0.00%
2021/11/10	1	508.00	1	515.00	515.00	0	2,073	0.00%
2021/11/09	2	531.00	7	527.14	522.00	-5	2,064	-0.24%
2021/11/04	0	0.00	1	513.00	515.00	-1	2,023	-0.05%
2021/11/03	2	516.00	3	510.33	511.00	-1	2,016	-0.05%
2021/11/02	5	521.40	3	513.67	505.00	2	1,995	0.10%
2021/11/01	0	0.00	3	516.67	521.00	-3	1,960	-0.15%
2021/10/29	4	535.25	3	510.33	504.00	1	1,929	0.05%
2021/10/28	6	517.17	3	530.00	552.00	3	1,859	0.16%
2021/10/27	1	493.00	3	496.67	502.00	-2	1,791	-0.11%
2021/10/26	2	509.00	0	0.00	498.00	2	1,786	0.11%
2021/10/25	3	502.00	0	0.00	490.00	3	1,778	0.17%
2021/10/22	1	498.00	2	480.00	500.00	-1	1,780	-0.06%
2021/10/21	2	481.75	8	467.81	480.00	-6	1,767	-0.34%
2021/10/20	3	452.17	1	455.50	455.00	2	1,718	0.12%
2021/10/19	0	0.00	8	445.07	456.50	-8	1,729	-0.46%
2021/10/18	3	450.33	4	444.50	444.00	-1	1,744	-0.06%
2021/10/15	8	460.47	2	452.00	442.50	6	1,712	0.35%
2021/10/14	6	436.17	5	427.80	447.50	1	1,614	0.06%
2021/10/13	2	417.96	1	407.00	407.00	1	1,576	0.06%
2021/10/12	1	410.57	4	413.50	428.50	-3	1,606	-0.19%
2021/10/08	5	416.10	2	418.25	425.00	3	1,605	0.19%
2021/10/07	26	374.85	1	374.00	386.50	25	1,572	1.59%
2021/10/06	0	0.00	25	352.00	351.50	-25	1,585	-1.58%
2021/10/05	17	360.30	2	365.50	370.50	15	1,585	0.95%
2021/10/04	0	0.00	15	378.00	375.50	-15	1,566	-0.96%
2021/10/01	7	395.50	3	399.17	407.50	4	1,534	0.26%
2021/09/30	6	379.83	1	396.00	398.00	5	1,510	0.33%
2021/09/29	0	0.00	13	382.65	383.50	-13	1,486	-0.87%
2021/09/28	3	418.33	0	0.00	415.50	3	1,466	0.20%
2021/09/15	0	0.00	0.1	461.65	457.50	-0.1	1,414	-0.01%
2021/09/14	12	482.42	0	0.00	473.00	12	1,430	0.84%
2021/09/13	10	453.50	0	0.00	457.50	10	1,435	0.70%
2021/09/10	31	458.48	1	458.00	457.50	30	1,449	2.07%
2021/09/09	1	458.00	50	451.63	450.50	-49	1,463	-3.35%
2021/09/07	1	521.00	1	507.00	503.00	0	1,527	0.00%
2021/09/06	3	513.33	1	507.00	508.00	2	1,564	0.13%
2021/09/03	0	0.00	1	520.00	518.00	-1	1,583	-0.06%
2021/09/01	1	505.00	2	511.00	505.00	-1	1,557	-0.06%
2021/08/30	2	492.75	1	510.00	494.00	1	1,553	0.06%
2021/08/27	2	509.50	0	0.00	504.00	2	1,554	0.13%
2021/08/26	0	0.00	2	501.04	505.00	-2	1,570	-0.13%
2021/08/25	3.1	476.54	1	489.00	502.00	2.1	1,581	0.13%
2021/08/18	12	450.63	2	450.01	484.50	10	1,716	0.58%
2021/08/17	31	479.06	0	0.00	460.00	31	1,736	1.79%
2021/08/16	0	487.00	40	484.15	483.00	-40	1,759	-2.27%
2021/08/13	0	0.00	0.1	518.33	519.00	-0.1	1,772	0.00%
2021/08/11	0	0.00	0	506.00	507.00	0	1,832	0.00%
2021/08/10	1	521.00	1	516.00	524.00	0	1,844	0.00%
2021/08/09	2	538.43	2	522.00	518.00	0	1,881	0.00%
2021/08/05	1	571.00	1	562.00	561.00	0	1,947	0.00%
2021/08/04	2	590.00	1	576.00	572.00	1	2,019	0.05%
2021/07/30	0.2	581.25	1	575.00	572.00	-0.8	2,105	-0.04%
2021/07/29	1.1	560.24	0	0.00	590.00	1.1	2,126	0.05%
2021/07/28	2	567.50	1	571.00	560.00	1	2,140	0.05%
2021/07/27	2	621.00	3	612.00	595.00	-1	2,138	-0.05%
2021/07/26	1	613.00	3	617.67	627.00	-2	2,131	-0.09%
2021/07/23	2	566.00	2	568.00	570.00	0	2,183	0.00%
2021/07/22	0	0.00	1	570.00	558.00	-1	2,176	-0.05%
2021/07/21	1	534.00	0	0.00	532.00	1	2,163	0.05%
2021/07/20	1	537.00	1	547.00	528.00	0	2,168	0.00%
2021/07/19	0	0.00	0.1	553.00	547.00	-0.1	2,197	0.00%
2021/07/16	4.1	563.35	1	568.00	557.00	3.1	2,212	0.14%
2021/07/15	0	0.00	3	539.33	555.00	-3	2,162	-0.14%
2021/07/13	5	532.59	4	518.08	508.00	1	2,194	0.04%
2021/07/12	0	0.00	3	520.66	527.00	-3	2,196	-0.14%
2021/07/07	0	0.00	1	509.00	497.50	-1	2,276	-0.04%
2021/07/06	1	501.04	0	0.00	500.00	1	2,323	0.04%
2021/07/05	1	516.00	1	524.00	517.00	0	2,367	0.00%
2021/07/02	2	511.50	0	0.00	508.00	2	2,375	0.08%
2021/06/29	3	506.00	2	509.50	497.00	1	2,527	0.04%
2021/06/25	1	511.00	0	0.00	497.00	1	2,558	0.04%
2021/06/24	1	502.98	1	508.00	507.00	0	2,561	0.00%
2021/06/23	2	520.00	2	517.50	512.00	0	2,569	0.00%
2021/06/22	3	517.33	4	542.25	496.00	-1	2,560	-0.04%
2021/06/21	2	543.00	3	540.33	534.00	-1	2,523	-0.04%
2021/06/18	4	553.75	8	550.38	541.00	-4	2,502	-0.16%
2021/06/17	7	550.00	3	550.00	551.00	4	2,473	0.16%
2021/06/16	4	555.50	13	555.62	531.00	-9	2,439	-0.37%
2021/06/15	10	542.20	25	526.44	545.00	-15	2,386	-0.63%
2021/06/11	21	494.95	1.1	481.65	496.00	19.9	2,357	0.84%
2021/06/08	0	452.00	0	0.00	446.00	0	2,442	0.00%
2021/06/07	0.1	454.50	0	0.00	459.00	0.1	2,545	0.00%
2021/06/04	0	0.00	1	449.00	449.00	-1	2,579	-0.04%
2021/06/03	1	453.00	1	452.00	459.00	0	2,642	0.00%
2021/06/02	1	447.50	3	445.00	448.50	-2	2,714	-0.07%
2021/06/01	5	457.40	0	0.00	445.00	5	2,783	0.18%
2021/05/31	2	462.75	0	0.00	456.00	2	2,852	0.07%
2021/05/28	11	451.68	12	444.58	438.00	-1	2,935	-0.03%
2021/05/27	9	442.44	7	442.00	446.50	2	3,025	0.07%
2021/05/26	2	433.25	3	441.00	440.00	-1	3,042	-0.03%
2021/05/25	2	422.00	1	426.42	420.00	1	3,094	0.03%
2021/05/24	3	391.44	6	396.92	399.00	-3	3,185	-0.09%
2021/05/20	1	378.00	2	381.75	375.00	-1	3,324	-0.03%
2021/05/19	4	373.00	3	368.33	376.00	1	3,381	0.03%
2021/05/18	2	358.50	1	354.00	369.00	1	3,466	0.03%
2021/05/17	1	347.00	4	366.13	335.50	-3	3,541	-0.08%
2021/05/13	0	0.00	1	365.00	366.00	-1	3,637	-0.03%
2021/05/12	4	347.75	7	351.07	362.00	-3	3,839	-0.08%
2021/05/11	3	367.67	1	366.00	354.00	2	3,920	0.05%
2021/05/10	3	420.67	1	429.05	393.00	2	3,995	0.05%
2021/05/06	2	381.50	2	386.00	380.00	0	4,150	0.00%
2021/05/05	4	402.50	4	394.88	385.00	0	4,222	0.00%
2021/05/04	3	416.50	4	410.63	405.00	-1	4,324	-0.02%
2021/05/03	1	453.00	1	449.50	449.50	0	4,465	0.00%
2021/04/29	4	502.00	7	504.14	499.00	-3	4,597	-0.07%
2021/04/28	2	489.00	0	0.00	479.00	2	4,575	0.04%
2021/04/27	0	493.50	0	0.00	490.00	0	4,652	0.00%
2021/04/23	4	490.25	4	486.75	485.00	0	4,675	0.00%
2021/04/22	1	505.00	0	0.00	494.50	1	4,727	0.02%
2021/04/21	0	0.00	0.1	499.00	505.00	-0.1	4,747	0.00%
2021/04/20	2	514.50	2	508.00	513.00	0	4,837	0.00%
2021/04/19	3	494.17	2	489.00	490.00	1	4,866	0.02%
2021/04/16	3	536.00	1	547.00	531.00	2	4,884	0.04%
2021/04/15	1	549.00	1	527.00	553.00	0	4,983	0.00%
2021/04/14	2	528.50	2	526.60	530.00	0	5,123	0.00%
2021/04/13	2	562.50	1	549.00	549.00	1	5,253	0.02%
2021/04/12	1.1	554.00	1	541.04	551.00	0.1	5,289	0.00%
2021/04/09	6.1	593.11	3	594.00	585.00	3.1	5,373	0.06%
2021/04/08	5	614.60	6	618.33	618.00	-1	5,531	-0.02%
2021/04/07	3	610.67	3	612.00	610.00	0	5,611	0.00%
2021/04/06	8	622.13	12	610.33	617.00	-4	5,641	-0.07%
2021/04/01	1	610.08	3	600.33	607.00	-2	5,680	-0.03%
2021/03/31	4	571.75	2	574.00	578.00	2	5,705	0.04%
2021/03/30	0	0.00	1	590.00	588.00	-1	5,687	-0.02%
2021/03/29	1	570.00	10	579.99	566.00	-9	5,713	-0.16%
2021/03/26	10	575.00	0	0.00	580.00	10	5,762	0.17%
2021/03/25	0	527.00	1	515.12	530.00	-1	5,791	-0.02%
2021/03/22	0	0.00	1	495.00	493.50	-1	6,056	-0.02%
2021/03/19	1	498.00	0	0.00	507.00	1	6,150	0.02%
2021/03/18	0	498.00	1.1	512.36	515.00	-1.1	6,243	-0.02%
2021/03/17	0	0.00	1	500.00	499.00	-1	6,357	-0.02%
2021/03/16	2	482.00	3	488.32	481.00	-1	6,426	-0.02%
2021/03/15	2	482.75	4	486.13	477.00	-2	6,384	-0.03%
2021/03/12	2	474.50	3	483.83	482.50	-1	6,356	-0.02%
2021/03/11	4	474.00	3	475.16	477.00	1	6,297	0.02%
2021/03/10	1	455.00	2	458.75	458.00	-1	6,199	-0.02%
2021/03/09	20	454.05	5	455.80	451.00	15	6,157	0.24%
2021/03/08	9	472.61	16	455.66	452.50	-7	6,090	-0.11%
2021/03/05	6	455.25	5	457.50	465.00	1	6,006	0.02%
2021/03/04	7	465.12	6	464.42	451.00	1	5,930	0.02%
2021/03/03	9	465.39	9.1	460.01	480.00	-0.1	5,837	0.00%
2021/03/02	5	497.00	5	472.90	457.00	0	5,747	0.00%
2021/02/26	1	488.50	0	0.00	495.00	1	5,662	0.02%
2021/02/25	6	505.08	6	499.25	495.00	0	5,662	0.00%
2021/02/24	8	493.88	11	489.86	480.00	-3	5,576	-0.05%
2021/02/23	8	468.13	10	474.55	479.00	-2	5,658	-0.04%
2021/02/22	9	470.22	11	469.86	474.00	-2	5,774	-0.03%
2021/02/19	3.1	440.90	6	450.50	441.00	-3	5,833	-0.05%
2021/02/18	28.1	448.22	25	439.04	447.00	3.1	5,921	0.05%
2021/02/17	16	411.31	15	413.43	412.00	1	5,911	0.02%
2021/02/05	5	413.70	3.2	416.09	406.00	1.8	5,894	0.03%
2021/02/04	12	403.21	12	405.13	402.50	0	5,840	0.00%
2021/02/03	37	429.57	34	422.63	419.00	3	5,764	0.05%
2021/02/02	3.2	402.50	8	411.88	426.50	-4.8	5,545	-0.09%
2021/02/01	5	400.20	4	407.50	388.00	1	5,421	0.02%
2021/01/29	2	408.00	2	412.00	396.00	0	5,370	0.00%
2021/01/28	5	408.60	11	411.09	398.00	-6	5,280	-0.11%
2021/01/27	3	392.00	2	405.50	412.00	1	5,162	0.02%
2021/01/26	9	415.78	5	419.30	382.00	4	5,069	0.08%
2021/01/25	10	408.60	50	413.58	410.00	-40	4,929	-0.81%
2021/01/22	46	390.61	8	382.13	393.00	38	4,753	0.80%
2021/01/21	0	0.00	1	354.00	357.50	-1	4,590	-0.02%
2021/01/20	3	355.67	2	354.50	340.00	1	4,543	0.02%
2021/01/19	1	343.00	1	341.00	341.00	0	4,462	0.00%
2021/01/18	2	343.25	6	341.00	340.50	-4	4,447	-0.09%
2021/01/15	8	364.00	0	0.00	351.00	8	4,417	0.18%
2021/01/14	3	363.67	2	370.50	369.00	1	4,348	0.02%
2021/01/13	6	369.67	7	368.36	363.50	-1	4,311	-0.02%
2021/01/12	2	352.00	0	0.00	359.00	2	4,208	0.05%
2021/01/11	5	369.30	10	368.30	366.00	-5	4,163	-0.12%
2021/01/08	19	368.03	24.4	374.41	360.00	-5.4	4,151	-0.13%
2021/01/07	24	369.88	20	358.73	374.50	4	4,160	0.10%
2021/01/06	21	363.83	10	357.80	340.50	11	4,013	0.27%
2021/01/04	6	351.09	9	352.17	352.50	-3	3,893	-0.08%
2020/12/31	20	337.03	28	335.95	334.00	-8	3,866	-0.21%
2020/12/30	5	302.40	6.4	308.42	312.00	-1.4	3,713	-0.04%
2020/12/29	2.3	290.70	2	288.50	284.00	0.3	3,747	0.01%
2020/12/28	3.1	293.88	3	291.33	285.00	0.1	3,733	0.00%
2020/12/25	2	287.25	8.3	286.61	293.50	-6.3	3,657	-0.17%
2020/12/24	3	272.33	3	274.00	267.00	0	3,578	0.00%
2020/12/23	1	275.00	1.3	273.08	273.50	-0.3	3,593	-0.01%
2020/12/22	3	278.33	4	279.75	269.50	-1	3,659	-0.03%
2020/12/21	4	276.88	4	280.63	282.00	0	3,702	0.00%
2020/12/18	7	281.29	8	285.56	281.00	-1	3,795	-0.03%
2020/12/17	3	252.00	6	255.70	274.50	-3	3,674	-0.08%
2020/12/16	8	269.00	6	267.00	264.00	2	3,617	0.06%
2020/12/15	7	267.14	6	264.75	258.00	1	3,584	0.03%
2020/12/14	12	304.75	1	284.01	284.00	11	3,535	0.31%
2020/12/11	16	304.50	10	308.15	315.50	6	3,564	0.17%
2020/12/10	4	294.00	21	287.91	287.00	-17	3,530	-0.48%
2020/12/09	1	307.50	0	0.00	306.00	1	3,455	0.03%
2020/12/08	5	288.50	0	0.00	305.00	5	3,449	0.14%
2020/12/07	1	261.50	0	0.00	279.00	1	3,445	0.03%
2020/12/02	0	0.00	1	300.00	300.50	-1	3,426	-0.03%
2020/12/01	0	0.00	0.1	313.00	315.00	-0.1	3,423	0.00%
2020/11/30	0	0.00	2	296.50	312.00	-2	3,420	-0.06%
2020/11/27	1	282.00	1	280.00	284.00	0	3,411	0.00%
2020/11/26	1	282.00	4	280.50	286.00	-3	3,405	-0.09%
2020/11/25	9.1	292.03	2	290.25	284.50	7.1	3,378	0.21%
2020/11/24	2	310.75	1	300.00	316.00	1	3,341	0.03%
2020/11/23	0	0.00	3	270.67	287.50	-3	3,284	-0.09%
2020/11/20	31	257.37	25	260.26	261.50	6	3,262	0.18%
2020/11/19	7	232.79	9	235.78	240.50	-2	3,046	-0.07%
2020/11/18	8	207.56	5	210.80	219.00	3	2,857	0.11%
2020/11/17	11	198.00	24.1	193.07	199.50	-13	2,705	-0.48%
2020/11/16	13	186.00	6	179.17	188.00	7	2,565	0.27%
2020/11/13	3	170.17	3.1	168.74	171.00	-0.1	2,462	0.00%
2020/11/12	0	0.00	1.1	165.41	163.00	-1.1	2,413	-0.05%
2020/11/11	1	161.50	1	164.00	166.00	0	2,389	0.00%
2020/11/09	1	163.50	1	165.00	164.00	0	2,354	0.00%
2020/11/06	4	162.38	4	163.63	161.00	0	2,327	0.00%
2020/11/04	1	152.50	1	152.50	152.50	0	2,275	0.00%
2020/11/03	1	156.00	1	155.00	155.50	0	2,273	0.00%
2020/10/30	1	154.50	2	154.00	151.50	-1	2,343	-0.04%
2020/10/29	1	153.50	2	152.50	155.00	-1	2,368	-0.04%
2020/10/27	2	151.50	0	0.00	157.50	2	2,355	0.08%
2020/10/22	1	164.00	1	164.00	163.50	0	2,357	0.00%
2020/10/21	1	167.50	1	163.00	163.00	0	2,352	0.00%
2020/10/19	1.1	162.14	0	0.00	163.00	1.1	2,389	0.05%
2020/10/16	4	167.50	0	0.00	161.00	4	2,414	0.17%
2020/10/15	3	172.83	7.1	172.92	173.00	-4.1	2,377	-0.17%
2020/10/14	0	0.00	3	168.67	166.50	-3	2,242	-0.13%
2020/10/13	2	167.00	2	168.50	168.00	0	2,245	0.00%
2020/10/12	1	166.50	1	165.00	163.00	0	2,176	0.00%
2020/10/08	116	170.97	115	166.32	165.00	1	2,179	0.05%	大買/大賣/
2020/10/07	6	163.00	4	163.50	164.00	2	2,103	0.10%
2020/10/06	6	161.92	8	162.44	163.00	-2	2,091	-0.10%
2020/09/29	3	145.83	2	146.75	144.50	1	2,013	0.05%
2020/09/28	1	151.50	1	148.00	147.50	0	2,058	0.00%
2020/09/25	12	154.79	12	148.04	148.00	0	2,103	0.00%
2020/09/24	7	155.29	6	156.67	158.50	1	2,134	0.05%
2020/09/23	1	156.50	2	159.75	155.50	-1	2,255	-0.04%
2020/09/22	1	146.50	2	147.50	146.50	-1	2,192	-0.05%
2020/09/21	3	153.33	2	153.00	153.00	1	2,191	0.05%
2020/09/18	0	0.00	7	150.57	156.50	-7	2,209	-0.32%
2020/09/17	6	153.08	5	151.60	152.50	1	2,316	0.04%
2020/09/16	9	149.50	5	150.30	151.00	4	2,413	0.17%
2020/09/15	7	146.93	9	144.83	143.50	-2	2,347	-0.09%
2020/09/08	0	0.00	1	127.50	126.50	-1	2,244	-0.04%
2020/09/04	0	0.00	1	129.50	131.50	-1	2,268	-0.04%
2020/09/02	0	0.00	1	135.00	134.00	-1	2,279	-0.04%
2020/08/28	2	131.25	0	0.00	131.00	2	2,360	0.08%
2020/08/20	0	0.00	1	119.00	118.50	-1	2,474	-0.04%
2020/08/19	1	132.50	0	0.00	130.50	1	2,521	0.04%
2020/08/18	3	137.17	2	137.50	137.00	1	2,513	0.04%
2020/08/17	2	145.50	2	145.75	147.00	0	2,496	0.00%
2020/08/14	1	143.00	0	0.00	143.00	1	2,516	0.04%
2020/08/12	1	143.50	0	0.00	144.00	1	2,648	0.04%
2020/08/11	1	142.50	1	141.50	143.00	0	2,663	0.00%
2020/08/10	2	147.25	2	144.75	144.00	0	2,660	0.00%
2020/08/07	1	153.00	0	0.00	148.00	1	2,650	0.04%
2020/08/06	0	0.00	1	152.50	151.50	-1	2,640	-0.04%
2020/08/05	3	155.33	1	157.00	156.50	2	2,620	0.08%
2020/08/03	0	0.00	1	144.00	143.50	-1	2,522	-0.04%
2020/07/31	3	145.00	0	0.00	145.00	3	2,534	0.12%
2020/07/30	1	142.50	1	146.00	147.00	0	2,529	0.00%
2020/07/29	1	139.00	2	141.25	142.50	-1	2,519	-0.04%
2020/07/28	1	139.00	1	138.00	138.00	0	2,517	0.00%
2020/07/24	2	147.25	0	0.00	143.50	2	2,526	0.08%
2020/07/22	5	148.00	7	150.71	151.00	-2	2,461	-0.08%
2020/07/20	0	0.00	2	139.50	138.50	-2	2,387	-0.08%
2020/07/16	0	0.00	1	145.50	144.50	-1	2,339	-0.04%
2020/07/15	1	148.00	9	144.33	142.00	-8	2,307	-0.35%
2020/07/13	4	150.50	23	150.28	151.50	-19	2,239	-0.85%
2020/07/10	0	0.00	1	158.00	158.00	-1	2,195	-0.05%
2020/07/09	1	170.00	1	165.00	164.00	0	2,164	0.00%
2020/07/08	17	166.18	21	166.98	163.00	-4	2,128	-0.19%
2020/07/07	1.1	160.45	4	163.75	161.00	-2.9	2,066	-0.14%
2020/07/06	8	172.19	1	173.00	169.50	7	1,994	0.35%
2020/07/03	11	165.82	16	166.13	167.50	-5	1,917	-0.26%
2020/07/02	37	161.39	30.1	155.51	159.00	7	1,784	0.39%
2020/07/01	1	145.00	1	144.50	148.50	0	1,554	0.00%
2020/06/30	2	133.50	0	0.00	135.00	2	1,472	0.14%
2020/06/29	0	0.00	4	133.00	132.50	-4	1,449	-0.28%
2020/06/24	3	137.83	11	138.18	139.50	-8	1,403	-0.57%
2020/06/23	12	132.75	12	133.92	134.00	0	1,274	0.00%
2020/06/22	0	0.00	7	129.57	130.00	-7	1,125	-0.62%
2020/06/19	1	121.50	0	0.00	121.50	1	1,061	0.09%
2020/06/15	0	0.00	7	120.36	119.50	-7	1,078	-0.65%
2020/06/11	0	0.00	1	126.00	122.00	-1	1,075	-0.09%
2020/06/10	2	128.25	0	0.00	127.00	2	1,065	0.19%
2020/06/08	2	136.25	8	132.63	130.00	-6	1,087	-0.55%
2020/06/05	1	127.50	0	0.00	129.00	1	1,033	0.10%
2020/06/04	2	127.25	9	127.22	127.00	-7	1,035	-0.68%
2020/06/03	1	131.00	0	0.00	129.50	1	1,022	0.10%
2020/06/02	6	128.00	0	0.00	127.50	6	991	0.60%
2020/06/01	1	127.00	0	0.00	130.50	1	960	0.10%
2020/05/27	1	125.50	1	127.00	126.50	0	886	0.00%
2020/05/26	21	131.40	40	129.06	128.50	-19	877	-2.16%
2020/05/25	0	0.00	3	119.50	120.00	-3	805	-0.37%
2020/05/22	1	117.50	0	0.00	116.00	1	801	0.12%
2020/05/21	0	0.00	2	121.50	120.00	-2	786	-0.25%
2020/05/20	6	116.50	0	0.00	120.00	6	756	0.79%
2020/05/19	5	116.50	5	115.80	116.00	0	711	0.00%
2020/05/18	1	110.50	1	111.50	111.50	0	617	0.00%
2020/05/15	1	103.50	0	0.00	101.50	1	614	0.16%
2020/05/08	2	105.00	0	0.00	105.00	2	620	0.32%
2020/05/07	3	108.00	0	0.00	107.50	3	622	0.48%
2020/05/06	1	102.50	0	0.00	106.00	1	622	0.16%
2020/04/30	3	106.50	1	106.50	106.00	2	677	0.30%
2020/04/29	5	102.26	5	104.20	104.50	0	669	0.00%
2020/04/28	0	0.00	3	95.13	95.40	-3	661	-0.45%
2020/04/27	1	94.70	0	0.00	94.70	1	677	0.15%
2020/04/23	2	93.15	0	0.00	92.40	2	708	0.28%
2020/04/17	0	0.00	1	96.50	93.90	-1	750	-0.13%
2020/04/16	1	93.20	0	0.00	93.50	1	750	0.13%
2020/04/14	0	0.00	3	92.90	92.40	-3	759	-0.39%
2020/04/10	13	91.47	0	0.00	91.80	13	767	1.69%
2020/04/07	0	91.00	1	88.20	90.00	-1	825	-0.12%
2020/04/06	0	0.00	1	84.30	84.90	-1	823	-0.12%
2020/04/01	1	83.90	0	0.00	83.80	1	843	0.12%
2020/03/27	1	83.60	0	0.00	81.80	1	866	0.12%
2020/03/26	0	0.00	12	81.10	81.50	-12	867	-1.38%
2020/03/25	1	81.50	0	0.00	80.80	1	877	0.11%
2020/03/23	3	72.03	9	71.09	74.50	-6	907	-0.66%
2020/03/20	8	70.30	0	0.00	72.70	8	935	0.86%
2020/03/19	8	69.30	8	67.24	66.10	0	938	0.00%
2020/03/18	4	75.73	0	0.00	73.40	4	970	0.41%
2020/03/17	1	75.30	1	71.10	77.20	0	1,024	0.00%
2020/03/13	0	0.00	2	83.50	85.40	-2	1,017	-0.20%
2020/03/09	2	103.75	2	103.00	100.50	0	1,128	0.00%
2020/03/06	0	0.00	1	106.50	105.50	-1	1,178	-0.08%
2020/03/04	1	105.00	1	107.00	106.00	0	1,175	0.00%
2020/03/02	1	106.50	0	0.00	103.50	1	1,170	0.09%
2020/02/27	2	108.75	8	110.50	106.50	-6	1,162	-0.52%
2020/02/26	8	114.50	8	114.50	113.00	0	1,148	0.00%
2020/02/25	8	114.50	2	111.50	114.00	6	1,139	0.53%
2020/02/24	3	114.33	1	114.00	114.00	2	1,129	0.18%
2020/02/18	3	117.17	0	0.00	116.50	3	1,127	0.27%
2020/02/13	0	119.50	0	0.00	119.50	0	1,112	0.00%
2020/02/10	1	114.00	1	115.50	115.00	0	1,141	0.00%
2020/02/07	6	122.50	0	0.00	117.50	6	1,140	0.53%
2020/02/06	1	119.00	1	119.00	121.00	0	1,127	0.00%
2020/02/05	2	119.00	0	0.00	118.00	2	1,118	0.18%
2020/02/04	1	117.00	1	121.00	120.00	0	1,102	0.00%
2020/02/03	7	114.71	1	113.00	117.00	6	1,075	0.56%
2020/01/30	0	0.00	2	120.50	120.50	-2	1,102	-0.18%
2020/01/17	0	0.00	1	134.50	135.00	-1	1,159	-0.09%
2020/01/14	0	0.00	3	129.67	131.00	-3	1,125	-0.27%
2020/01/13	1	125.00	1	127.00	127.50	0	1,119	0.00%
2020/01/08	1	126.00	1	125.00	125.50	0	1,138	0.00%
2020/01/07	1	126.00	1	126.00	126.00	0	1,168	0.00%
2020/01/06	1	129.50	1	129.50	129.00	0	1,202	0.00%
2020/01/03	0	0.00	1	135.00	129.00	-1	1,205	-0.08%
2019/12/27	1	132.50	0	0.00	132.00	1	1,189	0.08%
2019/12/26	3	131.50	2	133.00	131.00	1	1,170	0.09%
2019/12/20	1	131.00	3	133.00	130.50	-2	1,144	-0.17%
2019/12/19	1	132.00	0	0.00	132.00	1	1,139	0.09%
2019/12/18	0	0.00	1	134.00	131.00	-1	1,134	-0.09%
2019/12/17	0	0.00	1	132.00	132.50	-1	1,099	-0.09%
2019/12/16	1	127.00	1	128.50	128.50	0	1,070	0.00%
2019/12/13	1	128.00	1	130.00	127.00	0	1,064	0.00%
2019/12/12	4	131.75	5	132.00	132.00	-1	1,024	-0.10%
2019/12/11	2	127.00	1	127.00	127.00	1	997	0.10%
2019/12/10	1	127.50	0	0.00	127.00	1	994	0.10%
2019/12/09	1	127.50	1	130.50	127.50	0	999	0.00%
2019/12/06	2	127.75	2	125.75	127.50	0	979	0.00%
2019/12/04	25	125.10	28	127.34	124.00	-3	943	-0.32%
2019/12/03	3	126.00	2	125.75	127.50	1	859	0.12%
2019/11/28	0	0.00	2	118.50	118.50	-2	834	-0.24%
2019/11/26	0	0.00	37	116.73	117.00	-37	902	-4.10%
2019/11/21	1	114.50	0	0.00	116.00	1	966	0.10%
2019/11/15	1	115.50	0	0.00	116.00	1	1,000	0.10%
2019/11/13	1	113.50	0	0.00	117.00	1	1,013	0.10%
2019/11/12	0	0.00	1	115.50	116.00	-1	1,023	-0.10%
2019/11/11	2	116.50	2	114.50	114.50	0	1,035	0.00%
2019/11/08	1	120.00	1	119.00	120.00	0	1,032	0.00%
2019/11/07	3	120.67	0	0.00	119.00	3	1,047	0.29%
2019/11/01	1	125.50	0	0.00	127.00	1	1,068	0.09%
2019/10/29	1	133.00	1	130.00	129.50	0	1,080	0.00%
2019/10/25	0	0.00	1	130.00	127.00	-1	1,051	-0.10%
2019/10/22	1	125.00	0	0.00	125.50	1	1,119	0.09%
2019/10/15	2	126.50	1	129.00	125.50	1	1,210	0.08%
2019/10/14	0	0.00	3	125.33	126.00	-3	1,182	-0.25%
2019/10/09	0	0.00	1	118.00	118.50	-1	1,155	-0.09%
2019/10/07	1	124.50	0	0.00	122.00	1	1,195	0.08%
2019/10/02	0	0.00	1	116.50	117.00	-1	1,240	-0.08%
2019/10/01	2	116.00	0	0.00	115.50	2	1,241	0.16%
2019/09/27	0	0.00	1	117.50	115.50	-1	1,244	-0.08%
2019/09/26	1	117.50	1	118.00	116.50	0	1,269	0.00%
2019/09/17	1	116.50	0	0.00	117.00	1	1,406	0.07%
2019/09/16	1	116.50	2	115.00	116.00	-1	1,404	-0.07%
2019/09/11	5	118.70	6	119.17	119.50	-1	1,398	-0.07%
2019/09/10	3	121.17	0	0.00	120.50	3	1,390	0.22%
2019/09/06	0	0.00	1	125.50	125.00	-1	1,384	-0.07%
2019/09/05	0	0.00	1	127.00	127.00	-1	1,395	-0.07%
2019/08/30	1	126.00	0	0.00	126.00	1	1,413	0.07%
2019/08/29	1	129.00	4	129.00	128.00	-3	1,400	-0.21%
2019/08/27	1	126.00	1	127.00	126.50	0	1,366	0.00%
2019/08/26	0	0.00	2	121.00	122.00	-2	1,343	-0.15%
2019/08/22	0	0.00	1	123.50	123.50	-1	1,348	-0.07%
2019/08/19	1	120.00	5	121.50	121.50	-4	1,450	-0.28%
2019/08/16	5	118.50	0	0.00	118.50	5	1,502	0.33%
2019/08/14	1	121.50	0	0.00	119.00	1	1,498	0.07%
2019/08/08	0	0.00	1	124.00	124.00	-1	1,492	-0.07%
2019/08/07	1	120.00	0	122.50	120.00	1	1,501	0.07%
2019/08/06	0	0.00	0	124.50	122.00	0	1,495	0.00%
2019/08/05	1	122.00	0	0.00	122.50	1	1,482	0.07%
2019/08/02	1	128.00	0	0.00	127.50	1	1,484	0.07%
2019/08/01	2	131.25	0	0.00	131.00	2	1,474	0.14%
2019/07/31	0	0.00	0	132.00	132.00	0	1,461	0.00%
2019/07/30	4	132.00	0	0.00	131.50	4	1,460	0.27%
2019/07/29	1	136.00	1	137.00	136.00	0	1,442	0.00%
2019/07/26	2	135.50	10	137.00	137.00	-8	1,452	-0.55%
2019/07/25	19	144.71	6	142.57	140.00	13	1,418	0.91%
2019/07/24	0	140.50	0	0.00	140.50	0	1,319	0.00%
2019/07/22	1	143.44	0	0.00	142.50	1	1,297	0.08%
2019/07/19	0	0.00	1	134.00	134.50	-1	1,254	-0.08%
2019/07/18	1	132.51	0	0.00	134.00	1	1,247	0.08%
2019/07/16	0	0.00	1	128.50	129.50	-1	1,252	-0.08%
2019/07/15	1	127.50	0	0.00	127.50	1	1,279	0.08%
2019/07/12	0	0.00	1	128.00	127.50	-1	1,280	-0.08%
2019/07/11	1	130.50	0	0.00	127.50	1	1,276	0.08%
2019/07/10	1	130.00	2	129.00	130.00	-1	1,241	-0.08%
2019/07/08	0	0.00	1	122.50	120.50	-1	1,216	-0.08%
2019/07/02	0	0.00	2.1	120.04	122.00	-2.1	1,243	-0.16%
2019/07/01	1	119.00	2	121.50	120.00	-1	1,247	-0.08%
2019/06/28	0	0.00	3	118.00	121.00	-3	1,242	-0.24%
2019/06/27	4	120.25	4	119.25	119.00	0	1,242	0.00%
2019/06/26	0	0.00	3	116.33	116.00	-3	1,203	-0.25%
2019/06/25	2	109.00	0	0.00	109.50	2	1,193	0.17%
2019/06/21	0	0.00	1	115.00	114.00	-1	1,263	-0.08%
2019/06/20	0	0.00	4	114.25	114.50	-4	1,280	-0.31%
2019/06/19	1	112.00	1	113.50	112.00	0	1,301	0.00%
2019/06/18	0	0.00	1	109.50	111.50	-1	1,385	-0.07%
2019/06/17	1	110.50	0	0.00	111.00	1	1,460	0.07%
2019/06/14	2	108.75	1	109.50	108.00	1	1,473	0.07%
2019/06/13	1	110.00	2	112.00	110.00	-1	1,476	-0.07%
2019/06/12	1	109.00	1	108.50	108.50	0	1,508	0.00%
2019/06/11	0	0.00	5	110.10	108.50	-5	1,521	-0.33%
2019/06/03	1	100.50	0	0.00	100.50	1	1,502	0.07%
2019/05/31	1	105.00	0	0.00	105.00	1	1,503	0.07%
2019/05/29	2	102.00	0	0.00	102.50	2	1,486	0.13%
2019/05/27	3	106.50	0	0.00	105.00	3	1,518	0.20%
2019/05/24	8	112.25	9	110.83	108.00	-1	1,501	-0.07%
2019/05/23	3	111.00	1	111.00	113.00	2	1,419	0.14%
2019/05/22	0	0.00	1	103.00	103.00	-1	1,363	-0.07%
2019/05/21	1	103.00	0	0.00	104.00	1	1,369	0.07%
2019/05/17	1	103.00	0	0.00	100.50	1	1,408	0.07%
2019/05/16	1	102.00	1	101.00	101.00	0	1,408	0.00%
2019/05/15	2	106.75	1	106.50	106.00	1	1,400	0.07%
2019/05/14	0	0.00	1	105.00	111.50	-1	1,404	-0.07%
2019/05/13	1	111.50	0	0.00	109.50	1	1,430	0.07%
2019/05/07	0	0.00	1	118.00	118.00	-1	1,515	-0.07%
2019/05/06	3	116.00	0	0.00	115.50	3	1,546	0.19%
2019/05/03	2	115.00	1	115.00	121.50	1	1,576	0.06%
2019/05/02	2	112.75	0	0.00	113.50	2	1,647	0.12%
2019/04/29	1	110.00	0	0.00	111.50	1	1,759	0.06%
2019/04/26	1	114.50	0	0.00	115.00	1	1,804	0.06%
2019/04/22	0	0.00	1	123.50	120.50	-1	2,146	-0.05%
2019/04/19	2	119.00	2	121.00	120.50	0	2,127	0.00%
2019/04/18	0	0.00	1	118.00	117.00	-1	2,096	-0.05%
2019/04/15	0	0.00	1	118.00	115.00	-1	2,071	-0.05%
2019/04/12	0	0.00	1	112.00	110.50	-1	2,040	-0.05%
2019/04/11	12	113.08	4	114.00	112.50	8	2,025	0.39%
2019/04/09	4	119.63	1	118.50	118.00	3	1,983	0.15%
2019/04/03	0	0.00	1	122.00	121.00	-1	1,953	-0.05%
2019/04/02	0	0.00	1	120.50	120.50	-1	1,934	-0.05%
2019/03/29	0	0.00	1	118.00	117.00	-1	1,892	-0.05%
2019/03/28	2	117.25	0	0.00	117.50	2	1,889	0.11%
2019/03/27	1	128.00	3	125.83	120.50	-2	1,873	-0.11%
2019/03/26	0	0.00	1	119.50	119.50	-1	1,800	-0.06%
2019/03/25	0	0.00	2	121.25	118.00	-2	1,788	-0.11%
2019/03/22	1	121.50	0	0.00	121.00	1	1,761	0.06%
2019/03/21	5	121.10	3	122.33	122.00	2	1,721	0.12%
2019/03/20	0	0.00	3	114.00	118.50	-3	1,631	-0.18%
2019/03/15	1	109.50	2	110.25	106.50	-1	1,545	-0.06%
2019/03/14	1	108.00	0	0.00	107.00	1	1,505	0.07%
2019/03/12	1	105.50	0	0.00	105.00	1	1,494	0.07%
2019/03/11	0	0.00	1	106.00	104.50	-1	1,498	-0.07%
2019/03/08	1	99.60	0	0.00	102.00	1	1,493	0.07%
2019/03/07	1	109.00	0	0.00	102.00	1	1,523	0.07%
2019/03/06	0	0.00	1	109.00	106.50	-1	1,513	-0.07%
2019/03/05	0	0.00	1	107.50	105.50	-1	1,501	-0.07%
2019/02/27	3	105.17	2	105.00	105.00	1	1,508	0.07%
2019/02/26	1	109.00	4	108.88	104.50	-3	1,502	-0.20%
2019/02/25	1	103.50	0	0.00	103.50	1	1,452	0.07%
2019/02/22	3	103.67	0	0.00	103.50	3	1,448	0.21%
2019/02/20	4	106.38	0	0.00	104.50	4	1,438	0.28%
2019/02/19	0	0.00	1	106.00	105.50	-1	1,429	-0.07%
2019/02/18	0	0.00	3	104.50	103.00	-3	1,380	-0.22%
2019/02/15	3	105.33	0	0.00	106.00	3	1,365	0.22%
2019/02/14	0	0.00	1	104.00	103.50	-1	1,358	-0.07%
2019/02/13	1	107.00	0	0.00	104.50	1	1,363	0.07%
2019/02/12	4	105.87	2	105.00	105.50	2	1,341	0.15%
2019/01/29	0	0.00	5	104.30	101.00	-5	1,278	-0.39%
2019/01/24	3	100.33	1	99.60	99.60	2	1,185	0.17%
2019/01/23	3	101.90	1	98.20	98.20	2	1,153	0.17%
2019/01/22	6	99.27	5	99.96	101.50	1	1,070	0.09%
2019/01/21	4	94.33	3	95.47	95.00	1	1,000	0.10%
2019/01/18	2	95.95	1	96.70	96.50	1	984	0.10%
2019/01/17	4	101.50	0	0.00	95.90	4	934	0.43%
2019/01/16	2	112.50	2	111.00	106.50	0	868	0.00%
2019/01/15	7	102.36	7	103.43	108.00	0	776	0.00%
2019/01/14	21	95.01	24	93.31	98.20	-3	690	-0.43%
2019/01/11	2	88.20	1	89.30	89.30	1	597	0.17%
2019/01/10	1	81.80	1	81.80	81.20	0	576	0.00%
2018/12/27	1	78.40	0	0.00	77.00	1	574	0.17%
2018/12/25	0	0.00	2	74.30	75.90	-2	583	-0.34%
2018/12/21	4	74.48	4	75.00	77.00	0	581	0.00%
2018/12/20	2	76.35	1	80.00	75.00	1	573	0.17%
2018/12/10	1	77.00	0	0.00	77.00	1	546	0.18%
2018/12/07	1	75.90	0	0.00	78.00	1	535	0.19%
2018/12/06	0	0.00	1	73.80	73.80	-1	536	-0.19%
2018/12/05	0	0.00	1	80.60	80.50	-1	540	-0.19%
2018/11/30	2	84.50	2	84.65	79.00	0	538	0.00%
2018/11/29	1	79.60	1	77.00	79.60	0	499	0.00%
2018/11/28	4	75.63	2	75.35	75.80	2	488	0.41%
2018/11/22	0	0.00	1	71.00	69.40	-1	460	-0.22%
2018/11/16	2	69.80	3	69.60	69.00	-1	448	-0.22%
2018/11/14	0	0.00	1	67.10	67.90	-1	442	-0.23%
2018/11/09	2	67.80	0	0.00	67.10	2	450	0.44%
2018/11/02	1	72.00	3	69.83	72.00	-2	479	-0.42%
2018/11/01	0	0.00	1	66.70	66.70	-1	483	-0.21%
2018/10/31	4	64.83	0	0.00	64.30	4	480	0.83%
2018/10/30	11	61.82	0	0.00	61.00	11	491	2.24%
2018/10/29	1	60.70	11	60.09	60.00	-10	492	-2.03%
2018/10/26	2	66.30	1	67.20	63.10	1	473	0.21%
2018/10/25	0	0.00	1	71.00	68.20	-1	465	-0.21%
2018/10/24	6	72.18	0	0.00	73.00	6	459	1.31%
2018/10/23	0	0.00	5	72.68	71.00	-5	458	-1.09%
2018/10/18	1	81.80	0	0.00	80.00	1	465	0.21%
2018/10/16	0	0.00	1	84.20	83.20	-1	463	-0.22%
2018/10/15	1	82.50	1	83.80	82.50	0	463	0.00%
2018/10/11	2	82.80	1	83.60	83.00	1	459	0.22%
2018/10/09	1	91.00	0	0.00	91.70	1	453	0.22%
2018/10/08	1	93.50	1	92.00	92.00	0	453	0.00%
2018/10/04	1	101.00	1	100.00	98.70	0	468	0.00%
2018/09/26	1	96.70	0	0.00	96.60	1	488	0.20%
2018/09/17	1	97.70	1	98.40	98.20	0	509	0.00%
2018/09/14	1	98.20	0	0.00	98.40	1	509	0.20%
2018/09/12	8	97.45	1	96.50	95.00	7	503	1.39%
2018/09/11	0	0.00	7	98.73	98.80	-7	501	-1.40%
2018/09/10	7	107.14	1	108.50	104.00	6	491	1.22%
2018/09/07	2	117.75	0	0.00	114.00	2	477	0.42%
2018/09/05	0	0.00	1	125.00	122.50	-1	480	-0.21%
2018/09/03	2	118.75	0	0.00	118.00	2	491	0.41%
2018/08/29	1	122.00	0	0.00	122.00	1	524	0.19%
2018/08/28	1	118.00	0	0.00	118.00	1	528	0.19%
2018/08/23	1	119.00	0	0.00	119.50	1	533	0.19%
2018/08/21	0	0.00	2	121.25	123.00	-2	546	-0.37%
2018/08/10	0	0.00	1	136.00	132.00	-1	539	-0.19%
2018/08/08	2	148.50	2	147.25	144.00	0	516	0.00%
2018/08/06	1	143.00	0	0.00	143.00	1	518	0.19%
2018/08/03	0	0.00	1	139.50	140.00	-1	541	-0.18%
2018/08/01	1	133.50	0	0.00	132.50	1	539	0.19%
2018/07/26	0	0.00	1	133.00	133.00	-1	531	-0.19%
2018/07/24	0	0.00	1	124.50	128.50	-1	515	-0.19%
2018/07/12	2	133.00	1	133.00	133.00	1	627	0.16%
2018/07/11	1	128.00	2	129.75	130.00	-1	638	-0.16%
2018/06/29	0	0.00	1	125.50	126.00	-1	767	-0.13%
2018/06/27	1	122.00	0	0.00	121.00	1	815	0.12%
2018/06/26	1	119.00	0	0.00	120.00	1	833	0.12%
2018/06/20	1	132.00	0	0.00	130.50	1	1,301	0.08%
2018/06/11	0	0.00	1	139.50	136.50	-1	1,436	-0.07%
2018/06/08	1	147.50	0	0.00	144.00	1	1,428	0.07%
2018/06/05	0	0.00	1	139.00	136.00	-1	1,416	-0.07%
2018/06/04	0	0.00	1	135.00	136.00	-1	1,429	-0.07%
2018/05/31	1	133.00	0	0.00	131.50	1	1,503	0.07%
2018/05/30	0	0.00	1	131.50	134.00	-1	1,515	-0.07%
2018/05/29	1	133.00	0	0.00	133.00	1	1,515	0.07%
2018/05/21	1	136.00	0	0.00	136.00	1	1,486	0.07%
2018/05/17	1	132.00	1	131.50	132.00	0	1,505	0.00%
2018/05/04	1	137.00	1	136.50	135.50	0	1,463	0.00%
2018/04/26	0	0.00	2	142.00	138.00	-2	1,528	-0.13%
2018/04/25	0	0.00	4	146.75	148.50	-4	1,517	-0.26%
2018/04/19	1	159.00	2	161.75	158.00	-1	1,479	-0.07%
2018/04/18	2	163.75	0	0.00	162.00	2	1,454	0.14%
2018/04/17	2	168.00	1	177.00	162.00	1	1,447	0.07%
2018/04/16	2	171.75	1	171.50	171.00	1	1,418	0.07%
2018/04/13	1	189.00	1	186.50	189.50	0	1,375	0.00%
2018/04/11	3	168.33	2	173.00	176.50	1	1,359	0.07%
2018/04/10	1	183.00	2	186.00	178.00	-1	1,349	-0.07%
2018/04/09	2	179.00	2	180.00	178.50	0	1,345	0.00%
2018/03/31	0	0.00	1	180.50	192.50	-1	1,364	-0.07%
2018/03/30	1	176.50	0	0.00	175.00	1	1,345	0.07%
2018/03/29	1	177.00	1	175.00	175.00	0	1,339	0.00%
2018/03/28	5	173.80	5	173.90	173.00	0	1,349	0.00%
2018/03/27	3	169.00	10	165.40	169.50	-7	1,264	-0.55%
2018/03/26	10	167.20	4	168.25	168.50	6	1,194	0.50%
2018/03/23	3	159.17	3	149.00	161.50	0	1,054	0.00%
2018/03/22	2	147.50	1	147.00	147.00	1	941	0.11%
2018/03/20	0	0.00	1	124.50	125.00	-1	800	-0.12%
2018/03/19	1	123.50	0	0.00	123.50	1	796	0.13%
2018/03/09	1	122.50	1	124.00	122.00	0	773	0.00%
2018/03/08	0	0.00	2	124.50	126.00	-2	771	-0.26%
2018/03/07	4	127.00	4	126.88	126.00	0	758	0.00%
2018/03/06	2	123.75	3	124.17	125.00	-1	707	-0.14%
2018/03/05	0	0.00	1	117.00	114.00	-1	699	-0.14%
2018/02/27	0	0.00	1	103.50	103.50	-1	730	-0.14%
2018/02/26	0	0.00	3	105.33	105.50	-3	738	-0.41%
2018/02/21	10	100.50	2	101.00	102.00	8	735	1.09%
2018/02/12	1	98.20	10	95.00	95.00	-9	731	-1.23%
2018/02/09	6	98.67	0	0.00	98.20	6	723	0.83%
2018/02/08	0	0.00	1	107.00	107.50	-1	711	-0.14%
2018/02/06	0	0.00	1	108.00	107.50	-1	714	-0.14%
2018/02/01	1	128.00	0	0.00	125.00	1	701	0.14%
2018/01/31	3	125.83	0	0.00	125.00	3	697	0.43%
2018/01/30	1	130.50	2	128.50	128.00	-1	692	-0.14%
2018/01/29	1	130.00	0	0.00	128.00	1	681	0.15%
2018/01/26	2	136.50	0	0.00	132.00	2	669	0.30%
2018/01/25	1	123.00	0	0.00	129.00	1	601	0.17%
2018/01/23	1	126.50	0	0.00	121.50	1	585	0.17%
2018/01/22	1	124.50	0	0.00	124.00	1	576	0.17%
2018/01/16	0	0.00	2	120.50	119.00	-2	585	-0.34%
2018/01/11	2	115.00	0	0.00	116.00	2	588	0.34%
2018/01/04	1	131.50	1	132.00	131.00	0	564	0.00%
2018/01/03	2	128.75	1	129.50	129.50	1	557	0.18%