• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    173.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.81%
  • 成交量
    320張
  • 產業
    上櫃 生技醫療類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
順藥 (6535)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1412/2801/1002/0402/1602/2603/1003/20150175200225250275May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/010.3177.5000.00173.000.35080.05%
2025/03/313178.5000.00178.0035130.58%
2025/03/2800.003.1188.05189.00-3.1508-0.62%
2025/03/200.1209.0000.00207.000.15510.03%
2025/03/1900.001206.50207.00-1557-0.18%
2025/03/171214.0000.00213.0016070.16%
2025/03/1300.000209.00201.0006730.00%
2025/03/1200.005202.40202.50-5670-0.75%
2025/03/115.1200.5800.00200.505.16670.76%
2025/03/0400.001227.50234.50-1714-0.14%
2025/02/271229.5000.00227.5017420.13%
2025/02/2600.000.1232.50231.00-0.1756-0.01%
2025/02/240.1237.503235.83235.50-3790-0.37%
2025/02/210.1236.4900.00235.000.17980.01%
2025/02/1900.000237.61236.5008130.00%
2025/02/181236.502.1235.77235.50-1.1818-0.13%
2025/02/171245.0000.00239.5018230.12%
2025/02/141246.5000.00246.0018390.12%
2025/02/131250.002253.75246.50-1848-0.12%
2025/02/110252.501258.00253.00-1851-0.12%
2025/02/070254.502.1256.42258.50-2869-0.23%
2025/02/062256.500256.50257.0028780.23%
2025/02/050232.0000.00238.5008900.00%
2025/02/041217.501226.00224.5008840.00%
2025/01/175247.501246.50237.5049330.43%
2025/01/151266.502269.49265.00-1919-0.11%
2025/01/1000.003.2255.13252.50-3.2901-0.35%
2025/01/091260.473258.35266.00-2898-0.22%
2025/01/061240.001246.00238.5008870.00%
2025/01/032236.752.1234.76236.00-0.1886-0.01%
2025/01/022.1240.3800.00238.002.18880.24%
2024/12/311236.002.1236.76250.00-1.1893-0.13%
2024/12/3000.000.1227.31228.00-0.1871-0.01%
2024/12/271.2205.150.2200.40207.500.98830.11%
2024/12/261.3194.504204.88201.50-2.7912-0.30%
2024/12/240.1204.0000.00201.500.19190.01%
2024/12/230200.5000.00201.5009220.00%
2024/12/1900.000.1194.00191.00-0.1955-0.01%
2024/12/180178.0000.00193.5009520.00%
2024/12/171175.502171.00176.00-1952-0.10%
2024/12/160.1168.500.1169.00170.0009660.00%
2024/12/120.1191.0000.00193.500.19400.01%
2024/12/113.1191.560.1200.00190.503.19360.33%
2024/12/102201.200.1196.50208.0028970.22%
2024/12/095193.0000.00193.0058240.61%
2024/12/060214.0000.00214.0008260.00%
2024/12/050237.5000.00237.5008290.00%
2024/12/040263.500263.50263.5008440.00%
2024/12/033292.500292.50292.5038500.35%
2024/12/028.1327.540.1325.00325.0088490.94%
2024/11/282366.500.1368.00361.001.98500.22%
2024/11/270375.860374.00375.0008500.00%
2024/11/261377.001384.00373.5008510.00%
2024/11/2500.003370.00380.00-3853-0.35%
2024/11/223361.1920.1364.98353.00-17854-1.99%
2024/11/2122.2378.561373.00372.5021.28492.49%
2024/11/2000.004349.50358.00-4838-0.48%
2024/11/190326.5000.00325.5008250.00%
2024/11/181330.560.1331.50330.0018220.12%
2024/11/1500.001.1338.11338.50-1.1829-0.13%
2024/11/140332.0000.00330.0008410.00%
2024/11/132327.751.1325.36330.000.98640.10%
2024/11/124338.336336.08329.00-2886-0.22%
2024/11/115358.082354.27349.0039130.33%
2024/11/080.1355.0600.00350.000.19170.01%
2024/11/072.1352.3000.00352.002.19210.22%
2024/11/061347.061347.00347.0009250.00%
2024/11/053353.4200.00356.0039220.33%
2024/11/044355.3900.00360.0049390.43%
2024/11/013361.1711363.27361.50-8950-0.84%
2024/10/290372.5000.00387.0009430.00%
2024/10/280.1391.872.1394.59387.00-2936-0.22%
2024/10/253.1380.3500.00382.503.19270.34%
2024/10/241.1349.292330.50355.00-1911-0.10%
2024/10/223.1319.811328.00317.502.19000.23%
2024/10/151321.001323.00319.0009210.00%
2024/10/141312.001317.49318.0009170.00%
2024/10/110.1310.5000.00305.000.19110.01%
2024/10/093315.0000.00310.0039080.33%
2024/10/081310.026315.58314.00-5908-0.55%
2024/10/0700.002315.50314.50-2912-0.22%
2024/10/047308.4331302.52311.50-24922-2.60%
2024/10/0111319.851318.20323.00109451.06%
2024/09/3023.4332.6700.00331.0023.49302.51%
2024/09/271.1316.004316.63321.50-2.9904-0.32%
2024/09/262295.021294.48292.5018640.12%
2024/09/251277.000282.00281.0018460.12%
2024/09/241265.002267.00265.00-1832-0.12%
2024/09/231259.505263.51264.50-4829-0.49%
2024/09/2000.000.2255.50260.00-0.2827-0.02%
2024/09/181252.0000.00256.5017960.13%
2024/09/1600.002253.00256.50-2798-0.25%
2024/09/130237.2500.00237.0008070.00%
2024/09/091247.0000.00248.0019440.11%
2024/09/043.1246.6300.00248.003.19580.32%
2024/09/032.1256.380.1263.50253.002.19540.21%
2024/09/022262.002266.50262.0009570.00%
2024/08/303256.332.2259.20260.500.99600.09%
2024/08/291251.5000.00252.0019280.11%
2024/08/282.1247.4600.00247.502.19320.23%
2024/08/272254.011254.50253.5019340.11%
2024/08/262262.506265.92261.50-4923-0.43%
2024/08/211249.4600.00249.0019100.11%
2024/08/2000.000.1253.00253.00-0.1909-0.01%
2024/08/193.1256.491258.00252.002.19050.23%
2024/08/164.1262.1000.00261.004.18910.45%
2024/08/154255.383.1255.95260.000.98720.10%
2024/08/141.1243.1212248.96241.50-11848-1.29%
2024/08/132.1241.494.1237.29243.00-2824-0.24%
2024/08/1200.002219.75221.00-2786-0.25%
2024/08/092213.001218.00213.0018070.12%
2024/08/0600.000.7186.00197.50-0.7817-0.08%
2024/08/052204.001210.00203.5017960.13%
2024/08/0200.004.1231.06226.00-4.1792-0.51%
2024/08/011223.0000.00226.0017950.13%
2024/07/310.4221.251222.00220.00-0.6792-0.08%
2024/07/291211.005.4213.56208.50-4.4783-0.56%
2024/07/260.3210.201210.50211.50-0.7773-0.10%
2024/07/231200.0000.00205.0017700.13%
2024/07/2200.001202.00195.50-1769-0.13%
2024/07/172.1213.5400.00219.002.17660.27%
2024/07/111.1210.0500.00209.001.18200.13%
2024/07/1000.001211.00210.50-1832-0.12%
2024/07/091.1214.001.1213.18210.50-0.1840-0.01%
2024/07/083211.332.1203.19209.500.98400.11%
2024/07/051228.005219.80217.00-4841-0.48%
2024/07/031242.0000.00240.5018780.11%
2024/07/0200.001243.00243.00-1911-0.11%
2024/06/261234.0000.00234.0019810.10%
2024/06/201235.502.1223.90235.50-1.11,017-0.11%
2024/06/192.1230.957229.64232.00-4.91,003-0.49%
2024/06/184219.754.8219.68228.50-0.8989-0.08%
2024/06/172208.004.5207.06208.00-2.5975-0.26%
2024/06/141190.004.3188.88189.50-3.3935-0.35%
2024/06/1200.001187.50186.50-1928-0.11%
2024/06/111180.5000.00180.5019190.11%
2024/06/070.1179.0000.00180.500.19240.01%
2024/06/050.2181.0000.00189.500.29140.02%
2024/06/032182.5000.00181.0029310.21%
2024/05/310.5188.5000.00180.000.59300.05%
2024/05/303189.5000.00187.5039600.31%
2024/05/281193.0000.00194.0011,0260.10%
2024/05/2700.000.1187.00186.50-0.11,068-0.01%
2024/05/2300.001183.50182.00-11,150-0.09%
2024/05/220.1182.5000.00182.000.11,1600.01%
2024/05/2100.001184.00184.00-11,180-0.08%
2024/05/161183.0000.00183.5011,3060.08%
2024/05/1400.001198.00198.50-11,286-0.08%
2024/05/091189.001186.00182.5001,2820.00%
2024/05/0800.001190.50188.50-11,294-0.08%
2024/05/062169.5000.00171.5021,2830.16%
2024/05/031172.0000.00170.0011,2960.08%
2024/04/221177.002169.00166.50-11,559-0.06%
2024/04/192185.251182.50181.5011,5640.06%
2024/04/181193.502190.25189.50-11,585-0.06%
2024/04/111197.0000.00196.0011,5780.06%
2024/04/107197.5700.00204.5071,5670.45%
2024/04/094200.880202.00199.5041,5510.25%
〈焦點股〉順藥腦中風新藥啟動三期臨床諮詢 漲逾半根停板Anue鉅亨－16天前
...詳全文
順藥連吞6跌停、晟德也裂開！恐慌大逃殺或真完蛋？專家「長線可期」：少數生技有賺錢UDN聯合新聞網－2024/12/12
因順藥新藥LT3001中國二期臨床解盲將公布結果，上周五（11月29日）順藥（6535）、晟德（4123）同步停牌，然而順藥宣布其第二期臨床試驗解盲成功後，周一（12月2日）順藥股價打入跌停，且今日（12月3日）再度一根跌停，母公司晟德大藥廠同樣跟隨下跌。...詳全文
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨－2024/10/28
...詳全文
順藥 相關文章
順藥 相關影音
 
 
4天20小時42分