• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    140.0
  • 漲跌
    ▲12.5
  • 漲幅
    +9.80%
  • 成交量
    5,788張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正基 (6546)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001.3138.77140.00-1.33,893-0.03%
2024/11/2100.002128.75127.50-23,811-0.05%
2024/11/203127.0000.00126.5033,8040.08%
2024/11/182122.002121.75118.0003,8120.00%
2024/11/150.1118.0000.00122.000.13,7720.00%
2024/11/142118.504118.63118.00-23,799-0.05%
2024/11/131.8121.334120.88124.00-2.23,789-0.06%
2024/11/1215119.8714118.32118.0013,7890.03%
2024/11/111119.501120.00121.0003,7830.00%
2024/11/084120.884121.75120.0003,7680.00%
2024/11/070.1124.507125.50125.50-6.93,778-0.18%
2024/11/064123.262123.25123.5023,7980.05%
2024/11/051124.001123.00123.5003,8170.00%
2024/11/0400.001123.50128.00-13,848-0.03%
2024/10/300.3120.0000.00118.000.33,9130.01%
2024/10/2900.002120.00120.00-23,953-0.05%
2024/10/283118.0000.00121.5033,9520.08%
2024/10/253.3129.5500.00129.503.33,9490.08%
2024/10/2400.0028143.71140.50-283,910-0.72%
2024/10/231157.5000.00156.0013,9210.03%
2024/10/220158.5000.00156.5003,9590.00%
2024/10/212153.0300.00154.0024,0260.05%
2024/10/1822154.6400.00153.00224,0870.54%
2024/10/173163.3353163.75161.50-504,108-1.22%
2024/10/1651.2158.0000.00158.0051.24,1031.25%
2024/10/159.2173.630168.50168.009.13,9860.23%
2024/10/1416.2188.804188.88186.5012.23,9210.31%
2024/10/0900.0012213.92217.50-123,977-0.30%
2024/10/088210.565213.30210.0034,1430.07%
2024/10/0713210.084207.00207.0094,2590.21%
2024/10/015207.003209.67215.5024,2650.05%
2024/09/304211.753214.33205.0014,1610.02%
2024/09/271214.501222.29212.0004,0960.00%
2024/09/263235.673230.00229.0003,9940.00%
2024/09/257240.218.1233.85233.00-1.13,934-0.03%
2024/09/245226.704.6232.35236.500.43,7880.01%
2024/09/231221.0000.00215.0013,6710.03%
2024/09/203.5218.841216.50216.002.53,6340.07%
2024/09/195227.285226.40222.5003,6220.00%
2024/09/180.2215.0000.00214.500.23,5480.01%
2024/09/164221.0016.1219.83218.50-12.13,487-0.35%
2024/09/1317202.215.1204.29210.5011.93,3110.36%
2024/09/122187.003.5191.34191.50-1.53,198-0.05%
2024/09/060.1175.0000.00178.500.13,4210.00%
2024/09/040.5177.9500.00176.000.53,4910.01%
2024/09/030195.001196.50195.50-13,433-0.03%
2024/09/022192.004.5196.24197.00-2.53,543-0.07%
2024/08/301.4183.4500.00180.501.43,5750.04%
2024/08/2900.003180.17184.50-33,655-0.08%
2024/08/2700.001181.00180.00-13,616-0.03%
2024/08/2600.001170.50166.00-13,565-0.03%
2024/08/2300.001173.00174.00-13,572-0.03%
2024/08/217.1178.595176.00175.002.13,5970.06%
2024/08/1300.001166.50165.50-13,569-0.03%
2024/08/0800.0010171.50169.00-103,674-0.27%
2024/08/0700.004167.00165.00-43,652-0.11%
2024/08/0617146.6216153.38154.0013,6470.03%
2024/08/0516155.001153.00153.00153,6100.42%
2024/08/021182.501171.00170.0003,5760.00%
2024/07/296167.507160.14158.50-13,522-0.03%
2024/07/261162.001156.50166.0003,4890.00%
2024/07/233170.8300.00165.5033,4500.09%
2024/07/222179.501171.50169.0013,4240.03%
2024/07/1900.001182.00183.00-13,359-0.03%
2024/07/1814185.7912191.96188.0023,3000.06%
2024/07/173184.072.3188.83188.500.73,2230.02%
2024/07/163183.504183.25184.50-13,136-0.03%
2024/07/154181.253182.83184.0013,1140.03%
2024/07/124183.383183.50182.0013,0610.03%
2024/07/115.3185.256185.67183.00-0.73,001-0.02%
2024/07/1010174.955176.70175.5052,8860.17%
2024/07/091165.004169.23171.00-32,706-0.11%
2024/07/0800.001155.50155.50-12,573-0.04%
2024/07/040142.001142.00141.00-12,646-0.04%
2024/07/021141.0000.00140.5012,6940.04%
2024/07/010144.0000.00138.0002,7000.00%
2024/06/251148.0000.00148.5012,6700.04%
2024/06/201155.5000.00156.0012,6330.04%
2024/06/193157.6700.00156.0032,6270.11%
2024/06/1800.003165.50163.00-32,615-0.11%
2024/06/172168.251169.00168.0012,6420.04%
2024/06/141166.002171.50165.00-12,664-0.04%
2024/06/132170.253172.50168.50-12,655-0.04%
2024/06/121162.502162.50162.00-12,541-0.04%
2024/06/114155.387154.86153.50-32,504-0.12%
2024/06/072163.752162.25160.5002,5010.00%
2024/06/0614168.4612167.25168.5022,4980.08%
2024/06/05211170.26211169.44166.5002,3720.00% 大買/大賣/
2024/06/042157.007155.64155.00-52,313-0.22%
2024/06/0300.002147.75147.50-22,359-0.08%
2024/05/311147.5000.00147.0012,3840.04%
2024/05/302147.7500.00147.5022,4520.08%
2024/05/2900.001149.00149.00-12,532-0.04%
2024/05/281149.0000.00150.5012,5380.04%
2024/05/279151.831151.50151.0082,5470.31%
2024/05/240156.5000.00154.5002,5530.00%
2024/05/233151.670.1152.00151.502.92,5570.11%
2024/05/2200.0016150.25153.00-162,606-0.61%
2024/05/2112147.5400.00147.50122,6410.45%
2024/05/2000.003149.17149.50-32,681-0.11%
2024/05/1610143.6010144.50145.0002,7510.00%
2024/05/153146.005147.00145.00-22,833-0.07%
2024/05/144144.883146.17146.0012,8920.03%
2024/05/101138.501138.00139.0002,9390.00%
2024/05/090137.000.1139.00138.50-0.13,0010.00%
2024/05/082136.002138.00136.5003,0160.00%
2024/05/072136.501136.03136.0013,1280.03%
2024/05/061129.5000.00129.0013,2120.03%
2024/05/0300.005.1130.97127.00-5.13,250-0.16%
2024/04/290122.5000.00123.5003,3630.00%
2024/04/261125.461.1122.68121.50-0.13,4080.00%
2024/04/250124.5000.00123.5003,4040.00%
2024/04/2400.000.1128.50127.00-0.13,4030.00%
2024/04/230123.5000.00127.0003,4070.00%
2024/04/195120.5000.00119.5053,4100.15%
2024/04/160.1124.0000.00123.000.13,4880.00%
2024/04/1500.001129.50128.50-13,483-0.03%
2024/04/122140.002137.75135.5003,4740.00%
2024/04/111.2140.0000.00139.501.23,4870.03%
2024/04/106141.2510.1143.74141.00-4.13,531-0.12%
2024/04/091137.5000.00134.5013,4910.03%
2024/04/0200.005127.50128.00-53,486-0.14%
2024/03/292130.501130.00128.0013,5640.03%
2024/03/281125.001126.00127.5003,6220.00%
2024/03/276124.3300.00122.0063,7920.16%
2024/03/260128.0700.00124.5003,9360.00%
2024/03/252134.011132.00133.0013,9550.03%
2024/03/210133.0000.00129.0004,1060.00%
2024/03/204132.253130.50130.5014,1840.02%
2024/03/193.1139.512141.51140.501.14,3420.03%
2024/03/182128.752.2130.80135.00-0.24,410-0.01%
2024/03/150.1124.0800.00123.000.14,5020.00%
2024/03/143121.503120.00120.5004,4720.00%
2024/03/130.1120.502119.50118.50-1.94,463-0.04%
2024/03/115125.506126.17126.00-14,379-0.02%
2024/03/083126.174125.50121.50-14,332-0.02%
2024/03/071149.3000.00135.0014,2190.02%
2024/03/0620152.8014.4150.18150.005.64,0760.14%
2024/03/055147.505154.00154.5004,0430.00%
2024/03/0400.004152.50152.50-43,969-0.10%
2024/02/290138.5000.00143.0003,8690.00%
2024/02/270137.501140.50138.00-13,876-0.03%
2024/02/2600.0011143.82141.00-113,847-0.29%
2024/02/234146.6300.00146.0043,8010.11%
2024/02/221150.501151.50153.0003,7310.00%
2024/02/212151.006149.75150.00-43,660-0.11%
2024/02/203143.000.2142.50143.502.83,6030.08%
2024/02/169152.397150.86149.0023,4850.06%
2024/02/152138.752145.25146.5003,3730.00%
2024/02/053136.1800.00139.0033,2770.09%
2024/02/022135.751136.50135.0013,1870.03%
2024/02/010141.002141.01137.00-23,143-0.06%
2024/01/314132.383132.00133.0013,0400.03%
2024/01/303134.842138.50137.0012,9820.03%
2024/01/296134.833.4132.66135.002.62,8480.09%
2024/01/262127.501127.02129.5012,6890.04%
2024/01/242123.753.3125.95125.50-1.32,594-0.05%
2024/01/2300.005119.50118.00-52,510-0.20%
2024/01/2200.003.2120.31119.50-3.22,482-0.13%
2024/01/1800.002114.50113.00-22,424-0.08%
2024/01/171113.0000.00113.0012,4130.04%
2024/01/122114.7500.00112.5022,3280.09%
2024/01/110119.0000.00118.0002,2880.00%
2024/01/1000.000.1112.00112.50-0.12,2050.00%
2024/01/0900.001.1114.48114.00-1.12,195-0.05%
2024/01/081.1110.503111.17111.00-1.92,165-0.09%
2024/01/059.1111.189111.50113.500.12,1440.01%
2024/01/045.1118.772112.00112.003.12,0980.15%
2024/01/038122.5017122.82124.00-91,999-0.45%
2024/01/022120.542.1123.64123.00-0.11,9460.00%
2023/12/2900.003119.00120.00-31,906-0.16%
2023/12/283118.011118.00119.5021,8840.11%
2023/12/279120.891118.00118.0081,8550.43%
2023/12/260.1120.502121.00121.50-1.91,791-0.11%
2023/12/253124.833121.67122.0001,7550.00%
2023/12/2210120.419125.61123.5011,6780.06%
2023/12/210117.003112.83119.00-31,465-0.20%
2023/12/203113.172112.50110.0011,3100.08%
2023/12/192113.503113.00111.00-11,252-0.08%
2023/12/188115.446115.00116.0021,1770.17%
2023/12/155109.2000.00108.5051,0620.47%
2023/12/1466113.5172114.22117.00-6963-0.62%
2023/12/1311110.9111112.73114.5007370.00%
2023/12/120100.0011.4101.79104.50-11.3573-1.98%
2023/12/11895.3000.0096.1084331.85%
2023/12/08095.500.196.4694.70-0.1422-0.02%
2023/12/06192.55293.5093.60-1397-0.24%
2023/12/04393.70193.3093.5023900.51%
2023/12/01292.0100.0092.2023870.52%
2023/11/30091.8000.0092.4003860.00%
2023/11/29592.1000.0092.0053841.30%
2023/11/280.191.4000.0091.300.13790.01%
2023/11/270.191.400.192.2091.4003750.00%
2023/11/24192.000.193.7091.400.93710.24%
2023/11/22088.6500.0088.8003270.01%
2023/11/21087.500.187.2087.00-0.1322-0.03%
2023/11/20087.30486.9087.00-4322-1.23%
2023/11/17086.6500.0086.5003180.01%
2023/11/16086.000.386.0085.90-0.3317-0.09%
2023/11/1500.00087.0086.000313-0.01%
2023/11/140.184.1000.0083.500.13050.02%
2023/11/133.283.24283.9083.101.23070.38%
2023/11/101.284.40185.2085.000.23040.06%
2023/11/091.184.14184.8085.600.12970.02%
2023/11/082.181.8800.0082.002.12890.73%
2023/11/060.180.6000.0080.400.13000.02%
2023/11/020.179.9000.0079.800.13110.02%
2023/11/010.178.6000.0079.200.13150.03%
2023/10/310.178.8000.0078.000.13250.03%
2023/10/250.183.00183.0082.50-0.9434-0.21%
2023/10/20081.3700.0081.4004910.01%
2023/10/19082.9400.0081.4005400.01%
2023/10/1300.00185.5084.70-1950-0.11%
2023/10/02185.0200.0085.0011,0770.09%
2023/09/27085.0000.0084.1001,1410.00%
2023/09/260.185.9000.0085.200.11,1560.00%
2023/09/21084.8000.0083.1001,1730.00%
2023/09/200.185.5500.0084.800.11,1940.01%
2023/09/190.188.0000.0086.500.11,2100.01%
2023/09/18088.3000.0087.7001,2290.00%
2023/09/150.187.930.187.2088.8001,2340.00%
2023/09/14088.4000.0088.5001,2350.00%
2023/09/130.188.2000.0086.800.11,2390.00%
2023/09/110.389.0400.0088.200.31,2860.03%
2023/09/080.191.4300.0091.900.11,2970.01%
2023/09/070.192.13191.8092.00-0.91,329-0.07%
2023/09/060.192.430.192.7092.8001,3370.00%
2023/09/04089.5000.0089.7001,3540.00%
2023/09/010.590.2300.0090.100.51,3550.03%
2023/08/31192.300.192.0091.600.91,3580.07%
2023/08/300.191.8200.0091.400.11,3670.01%
2023/08/280.286.8700.0087.000.21,3660.01%
2023/08/23087.3000.0087.3001,3840.00%
2023/08/22085.2900.0084.7001,3900.00%
2023/08/21085.8000.0086.0001,3970.00%
2023/08/1800.00286.0085.10-21,405-0.14%
2023/08/1700.000.288.4788.40-0.21,417-0.01%
2023/08/142.184.85286.1085.200.11,4380.00%
2023/08/11188.8300.0088.3011,4320.07%
2023/08/10289.9000.0088.9021,4380.14%
2023/08/09092.2000.0091.5001,4270.00%
2023/08/0800.00093.7093.8001,4200.00%
2023/08/07094.3000.0095.4001,4240.00%
2023/08/04094.431.194.4595.20-1.11,422-0.08%
2023/08/021.193.07196.1093.600.11,4450.01%
2023/08/0116100.3816.1100.2899.00-0.11,411-0.01%
2023/07/31099.20397.4398.10-31,368-0.22%
2023/07/28096.2000.0095.5001,3390.00%
2023/07/27193.8000.0096.1011,3220.08%
2023/07/26093.9300.0092.4001,3100.00%
2023/07/25092.7300.0094.1001,2940.00%
2023/07/24393.37193.8093.0021,2680.16%
2023/07/21199.311100.5099.1001,2200.00%
2023/07/2019101.7419100.11100.0001,1750.00%
2023/07/1912100.0910100.71103.0021,1130.18%
2023/07/18299.99198.1798.5019490.10%
2023/07/170.188.50088.5091.0008270.00%
2023/07/1400.000.185.7085.00-0.1802-0.01%
2023/07/11084.4000.0083.4007980.00%
2023/07/100.185.3200.0084.200.17970.01%
2023/07/0700.000.187.3086.10-0.1787-0.01%
2023/07/06388.73388.8088.8007320.00%
2023/07/05081.5000.0080.8006750.00%
2023/06/28186.30786.9086.30-6667-0.90%
2023/06/27084.50184.2082.50-1661-0.15%
2023/06/26190.30188.7090.3007030.00%
2023/06/2100.00189.0089.40-1742-0.13%
2023/06/20088.5000.0088.2007380.00%
2023/06/15090.6000.0090.2007490.00%
2023/06/14590.50190.2090.2047160.56%
2023/06/13090.60289.7590.50-2705-0.28%
2023/06/06387.1700.0086.9036640.45%
2023/05/2500.00488.2087.00-4649-0.62%
2023/05/2400.00187.8088.30-1654-0.15%
2023/05/18184.2000.0084.0016730.15%
2023/05/09287.20587.0885.50-3869-0.34%
2023/05/03181.0000.0080.7011,0850.09%
2023/04/2500.00179.3079.00-11,092-0.09%
2023/04/2000.00584.5083.80-51,087-0.46%
2023/04/19187.4000.0087.0011,0780.09%
2023/04/18287.7000.0087.2021,0740.19%
2023/04/17188.30187.5088.0001,0700.00%
2023/04/11488.68188.9088.4031,0550.28%
2023/04/070.187.3000.0087.300.11,0510.01%
2023/04/0600.00187.3087.40-11,048-0.10%
2023/03/30189.8000.0089.5011,0400.10%
2023/03/29189.80189.1088.3001,0290.00%
2023/03/28589.30289.0589.0031,0250.29%
2023/03/2700.00191.5090.50-11,005-0.10%
2023/03/2400.00190.9090.00-1943-0.11%
2023/03/2300.00186.1085.50-1882-0.11%
2023/03/2100.00285.3084.70-2868-0.23%
2023/03/20285.5000.0085.1028770.23%
2023/03/17181.3000.0081.7018590.12%
2023/03/1600.00181.5080.20-1857-0.12%
2023/03/14180.5000.0080.6018790.11%
2023/03/09285.5500.0085.1029580.21%
2023/03/03185.40184.7084.8001,0010.00%
2023/02/20186.4000.0089.5011,0960.09%
2023/02/15184.6000.0084.6011,1060.09%
2023/02/1400.00485.4585.00-41,147-0.35%
2023/02/13284.6000.0084.3021,1620.17%
2023/02/10988.17587.7086.7041,1610.34%
2023/02/09591.92492.3090.2011,1290.09%
2023/02/07189.502688.8588.50-251,027-2.43%
2023/02/063088.01388.5788.30271,0072.68%
2023/02/03387.70386.1087.7009490.00%
2023/02/02278.10176.3082.1018290.12%
2022/12/23171.2000.0071.1019100.11%
2022/12/15176.9000.0076.5019660.10%
2022/12/12176.7000.0076.2019860.10%
2022/12/06185.00182.1082.1001,0040.00%
2022/12/01183.80283.0583.10-1992-0.10%
2022/11/30180.7000.0080.4019690.10%
2022/11/2900.00180.8081.50-1963-0.10%
2022/11/18380.27180.5080.3021,0880.18%
2022/11/1400.00171.7073.10-11,113-0.09%
2022/11/1000.00477.0071.90-41,177-0.34%
2022/11/07479.0000.0078.8041,2640.32%
2022/11/02179.4000.0078.4011,3710.07%
2022/10/19187.6000.0085.4011,6840.06%
2022/10/0700.001103.00101.00-11,799-0.06%
2022/10/0500.001110.00105.00-11,925-0.05%
2022/10/0300.001103.50104.50-12,038-0.05%
2022/09/2900.001105.00103.50-12,092-0.05%
2022/09/281115.001106.00105.5002,1040.00%
2022/09/271114.5000.00115.5012,1050.05%
2022/09/261118.501118.00112.0002,1060.00%
2022/09/232120.771122.50119.0012,1130.05%
2022/09/221115.0900.00117.5012,1050.05%
2022/09/210.1116.2500.00115.500.12,1010.00%
2022/09/200116.5000.00116.0002,1190.00%
2022/09/190.1119.0000.00117.500.12,1150.00%
2022/09/1300.001130.00128.50-12,170-0.05%
2022/09/081129.5000.00128.5012,1950.05%
2022/09/071127.005127.50127.00-42,233-0.18%
2022/09/0600.007133.43130.50-72,293-0.31%
2022/09/0100.0011140.50138.00-112,342-0.47%
2022/08/302141.7500.00142.0022,3690.08%
2022/08/2612145.7100.00142.50122,3950.50%
2022/08/257149.436149.33145.5012,3810.04%
2022/08/242139.755143.70144.00-32,303-0.13%
2022/08/235139.303140.00138.5022,2690.09%
2022/08/222140.0000.00138.5022,2640.09%
2022/08/192146.004144.50142.00-22,256-0.09%
2022/08/182142.253139.50144.00-12,231-0.04%
2022/08/171138.501139.50135.0002,2170.00%
2022/08/163138.503139.33136.5002,1770.00%
2022/08/150.9133.502132.25133.00-1.12,103-0.05%
2022/08/120.1130.006129.17131.00-5.92,059-0.29%
2022/08/1100.0011124.77126.00-112,006-0.55%
2022/08/108121.007120.79120.0011,9700.05%
2022/08/099128.115128.00126.5041,9350.21%
2022/08/087129.8654130.68126.50-471,883-2.50%
2022/08/0565128.6522128.52127.50431,7572.45%
2022/08/043116.833118.00117.5001,6780.00%
2022/08/031113.0000.00112.5011,6310.06%
2022/08/0210117.051114.50115.0091,6140.56%
2022/08/014124.2500.00123.5041,5830.25%
2022/07/291124.502123.25123.50-11,573-0.06%
2022/07/284122.001122.50120.5031,5680.19%
2022/07/2700.003124.00124.00-31,561-0.19%
2022/07/264122.1300.00120.5041,5440.26%
2022/07/2500.001127.00126.50-11,522-0.07%
2022/07/222131.506132.42129.00-41,495-0.27%
2022/07/211130.502129.00132.00-11,467-0.07%
2022/07/202131.251129.50127.0011,4420.07%
2022/07/191131.002129.50127.50-11,418-0.07%
2022/07/181127.004127.75128.50-31,404-0.21%
2022/07/1511129.648129.44127.0031,3760.22%
2022/07/143131.178128.31128.50-51,331-0.38%
2022/07/1315125.5311124.23122.5041,2690.32%
2022/07/121114.500.5113.18116.000.51,2090.04%
2022/07/117114.577114.07113.5001,1460.00%
2022/07/081114.503114.50116.00-21,082-0.18%
2022/07/07398.63199.50105.5021,0380.19%
2022/07/0600.00999.7096.00-91,021-0.88%
2022/07/051104.0000.00104.5011,0020.10%
2022/07/012110.501113.00105.0019840.10%
2022/06/303118.171119.00116.5029620.21%
2022/06/291124.0000.00124.0019480.11%
2022/06/288126.254122.38121.0049360.43%
2022/06/272130.753132.00130.00-1915-0.11%
2022/06/2400.001134.50132.00-1901-0.11%
2022/06/237134.5000.00133.0078870.79%
2022/06/2100.001142.00145.00-1836-0.12%
2022/06/2000.003141.83140.00-3807-0.37%
2022/06/176140.671138.50145.5057780.64%
2022/06/1610148.756150.92142.0047420.54%
2022/06/152152.5021151.19150.00-19698-2.72%
2022/06/147140.5020145.75149.00-13621-2.09%
2022/06/136134.9200.00138.0065731.05%
2022/06/104140.0000.00138.5045480.73%
2022/06/0800.005135.20138.00-5489-1.02%
2022/06/071127.006128.83131.00-5448-1.11%
2022/06/023121.5000.00121.0034020.75%
2022/05/311113.0000.00114.0013700.27%
2022/05/304114.7500.00116.0043651.09%
2022/05/271114.0000.00113.5013570.28%
2022/05/2500.003117.33117.00-3323-0.93%
2022/05/244121.508116.94123.00-4303-1.32%
正基 相關文章
正基 相關影音