• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    59.5
  • 漲跌
    ▲2.9
  • 漲幅
    +5.12%
  • 成交量
    100,039張
  • 產業
    上市 其他電子類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興能高 (6558)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2221659.2719660.0659.502032,9870.06% 大買/大賣/
2025/01/21118.358.0713958.2756.60-20.731,320-0.07% 大買/大賣/
2025/01/201,10355.971,091.255.5056.2011.829,5360.04% 大買/大賣/
2025/01/17129.253.5865354.2351.10-523.828,520-1.84% 大買/大賣/鉅額交易
2025/01/1661150.8517350.0551.4043826,7501.64% 大買/大賣/鉅額交易
2025/01/1550.747.2142.247.5246.808.625,3430.03%
2025/01/146948.3175.248.9348.00-6.224,376-0.03%
2025/01/1319848.5015248.5348.654623,2100.20% 大買/大賣/
2025/01/108948.5667.348.6848.2021.721,3360.10%
2025/01/09353.149.28372.247.8446.90-19.119,222-0.10% 大買/大賣/
2025/01/088444.65107.444.4545.20-23.417,566-0.13% 大賣/
2025/01/0783.742.547242.5542.9511.716,4740.07%
2025/01/06538.43940.1141.00-415,448-0.03%
2025/01/03537.991438.4337.30-915,187-0.06%
2025/01/021239.761139.5739.10115,0510.01%
2024/12/311540.51739.5339.25814,8180.05%
2024/12/301440.111039.9439.70414,5590.03%
2024/12/2752.242.2672.342.4040.45-20.114,316-0.14%
2024/12/263139.2330.539.6241.250.512,7280.00%
2024/12/252937.891837.6137.501111,9920.09%
2024/12/24236.43136.0535.35111,5450.01%
2024/12/23436.11637.2736.10-211,429-0.02%
2024/12/20737.085.137.7236.80211,2540.02%
2024/12/192338.291838.0638.10510,9880.05%
2024/12/18736.16935.5138.20-210,260-0.02%
2024/12/171634.731434.2434.7529,9480.02%
2024/12/16837.278.337.1734.40-0.29,7790.00%
2024/12/1316.237.801338.1538.153.29,5010.03%
2024/12/121536.5721.336.2536.50-6.38,962-0.07%
2024/12/1155.437.636237.9936.95-6.68,664-0.08%
2024/12/103337.9243.637.8737.00-10.68,239-0.13%
2024/12/091543.092242.4740.70-77,952-0.09%
2024/12/062345.512445.4745.20-17,710-0.01%
2024/12/0510846.4360345.8745.75-4957,157-6.92% 大買/大賣/鉅額交易
2024/12/0462845.1013244.6945.304966,0298.23% 大買/大賣/鉅額交易
2024/12/0314.640.21540.2841.209.65,4100.18%
2024/12/0220841.0019741.2941.05114,9710.22% 大買/大賣/
2024/11/291336.021336.4538.3003,6800.00%
2024/11/282034.752135.5234.85-13,152-0.03%
2024/11/2765537.88652.138.3236.652.92,8070.10% 大買/大賣/
2024/11/263035.7429.135.8935.7512,0610.05%
2024/11/258035.4087.235.3035.40-7.21,452-0.50%
2024/11/221731.5116.131.4032.200.91,2180.08%
2024/11/21130.100.230.9530.950.88150.10%
2024/11/20128.15230.2028.15-1727-0.14%
2024/11/1900.000.431.2531.25-0.4510-0.08%
2024/11/1800.000.328.0928.45-0.3354-0.07%
2024/11/154127.3446.326.8025.90-5.3261-2.03%
2024/11/1400.000.425.7025.70-0.4122-0.31%
2024/11/1300.000.123.4023.40-0.1105-0.05%
2024/10/2900.00023.4022.250104-0.02%
2024/10/1500.00122.3522.30-1105-0.95%
2024/10/0900.00123.1023.10-1108-0.92%
2024/10/0400.00023.9523.750120-0.02%
2024/09/2500.00024.3023.950132-0.01%
2024/09/2400.00023.9523.700134-0.02%
2024/09/1900.00023.7023.400141-0.02%
2024/09/1600.000.123.6623.05-0.1148-0.05%
2024/09/0300.00023.7022.4001680.00%
2024/08/2900.00023.0323.050172-0.01%
2024/08/2800.000.123.1322.95-0.1172-0.03%
2024/08/2700.00023.4522.2501710.00%
2024/08/050.121.1500.0020.900.12000.06%
2024/07/30023.1000.0023.4001950.02%
2024/07/19124.9000.0024.9011970.51%
2024/07/12126.7000.0026.5511930.52%
2024/07/1000.00227.0026.95-2194-1.04%
2024/07/05126.6500.0026.6012020.49%
2024/07/04126.6500.0026.8012180.46%
2024/07/03126.7000.0026.7512150.46%
2024/07/02226.7000.0026.6522140.93%
2024/06/2800.00026.8527.050211-0.01%
2024/06/2600.00026.9026.750207-0.01%
2024/06/1800.000.126.3526.55-0.1188-0.04%
2024/05/3000.00024.8024.6001910.00%
2024/05/2700.000.125.1424.55-0.1189-0.03%
2024/05/2400.00024.0023.8501910.00%
2024/05/2200.00124.4024.35-1239-0.42%
2024/05/1400.00424.2024.25-4245-1.63%
2024/05/1000.00024.8023.850249-0.01%
2024/05/0900.00023.9324.050248-0.02%
2024/04/3000.00023.9024.050251-0.02%
2024/04/162.122.6000.0022.452.12630.79%
2024/04/15023.3000.0023.1002630.01%
2024/04/11524.000.123.7223.854.92621.88%
2024/04/1000.000.124.6424.95-0.1246-0.03%
2024/04/02123.0000.0022.9512330.43%
2024/03/27022.9500.0022.5002370.00%
2024/03/26023.9500.0022.8002350.00%
2024/03/25023.3300.0022.9502370.00%
2024/03/22023.3300.0023.2002410.00%
2024/03/210.123.1000.0022.850.12450.02%
2024/03/19023.4500.0022.9002510.00%
2024/03/15023.3000.0022.8502690.00%
2024/03/140.123.1000.0022.950.12860.03%
2024/03/13023.9300.0023.5503670.01%
2024/03/080.124.28124.1024.00-0.9383-0.23%
2024/03/0700.000.725.4025.05-0.7391-0.19%
2024/03/0600.00026.4125.7504030.00%
2024/03/0500.00026.2025.5504380.00%
2024/03/0400.000.125.9325.90-0.1465-0.01%
2024/02/27226.0600.0025.5524830.42%
2024/02/2600.000.127.2426.10-0.1510-0.03%
2024/02/23725.7400.0025.0074881.43%
2024/02/2200.00225.6025.35-2570-0.35%
2024/02/1600.000.125.5025.35-0.1792-0.01%
2024/01/30027.4500.0025.3009520.00%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨－2022/12/06
...詳全文
興能高董座年底前退休 新任董座待補選Anue鉅亨－2021/12/21
...詳全文
興能高毛利率恐下滑 下半年缺料嚴重UDN聯合新聞網－2021/09/01
鋰高分子電池廠興能高（6558）昨（31）日舉行股東會，董事長邢雪坤坦言，下半年缺料情況嚴重，儘管第3季營運有一定的掌握......詳全文
興能高 相關文章