加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▲9.0
  • 漲幅
    +4.08%
  • 成交量
    1,111張
  • 產業
    上市 其他類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎基 (6585)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/150227.005228.80229.50-51,068-0.47%
2024/05/143218.0100.00220.5031,0590.28%
2024/05/100.1217.7500.00214.000.11,0800.01%
2024/05/090225.5000.00223.5001,1620.00%
2024/05/0800.0021223.67219.50-211,213-1.73%
2024/05/071219.5013219.15219.00-121,194-1.00%
2024/05/030198.0000.00197.5001,1610.00%
2024/04/300198.001194.53198.00-11,175-0.09%
2024/04/2900.001197.00194.00-11,176-0.08%
2024/04/260198.0000.00194.5001,1700.00%
2024/04/250187.5000.00184.5001,1440.00%
2024/04/244180.241180.00178.5031,1340.27%
2024/04/232173.2500.00174.5021,1350.18%
2024/04/191184.500185.00186.0011,1250.09%
2024/04/170194.5000.00191.5001,1340.00%
2024/04/152209.502206.00200.0001,1200.00%
2024/04/103199.984195.13194.00-11,079-0.09%
2024/04/090184.0000.00183.5001,0360.00%
2024/04/0800.000.2180.00180.50-0.21,025-0.02%
2024/04/010.2187.501189.50187.00-0.81,056-0.08%
2024/03/280183.5000.00185.0001,0720.00%
2024/03/271185.0000.00184.5011,0770.09%
2024/03/2500.000194.50193.5001,1330.00%
2024/03/220186.0000.00184.0001,1640.00%
2024/03/2000.000185.00181.0001,1210.00%
2024/03/1900.001177.50178.50-11,116-0.09%
2024/03/1400.001171.50171.50-11,126-0.09%
2024/03/131171.0000.00172.0011,1260.09%
2024/03/050182.6200.00182.5001,1650.00%
2024/03/041187.0000.00185.5011,1600.09%
2024/03/0100.000175.00178.0001,1410.00%
2024/02/291164.0100.00170.0011,1280.09%
2024/02/1900.002162.25167.00-21,322-0.15%
2024/02/051149.0000.00148.5011,3990.07%
2024/02/021158.003153.50152.00-21,438-0.14%
2024/02/013157.833.2159.91159.00-0.21,448-0.01%
2024/01/312153.996.6147.94154.00-4.61,394-0.33%
2024/01/1700.001124.00124.00-11,443-0.07%
2024/01/161126.502129.50126.50-11,452-0.07%
2024/01/152135.002136.00133.0001,4560.00%
2024/01/1200.001136.50135.00-11,456-0.07%
2024/01/1100.002136.50136.00-21,457-0.14%
2024/01/095133.8000.00134.5051,4690.34%
2024/01/020135.5000.00134.0001,5330.00%
2023/12/290137.001137.00136.00-11,564-0.06%
2023/12/204133.634129.38129.0001,7000.00%
2023/12/151118.0000.00118.0011,6310.06%
2023/12/140.1121.0000.00120.000.11,6600.01%
2023/12/070.1129.0000.00128.500.11,9450.01%
2023/12/040136.0000.00133.5001,9420.00%
2023/11/3000.002136.25134.50-21,902-0.11%
2023/11/282135.251137.50137.5011,8860.05%
2023/11/272135.002133.00133.0001,8770.00%
2023/11/2400.001.1138.10137.50-1.11,875-0.06%
2023/11/2216.7144.099146.67146.507.71,8200.42%
2023/11/216130.086132.92142.5001,7070.00%
2023/11/204128.754130.50130.5001,6250.00%
2023/11/171132.003128.67130.00-21,619-0.12%
2023/11/152133.252136.50133.5001,7190.00%
2023/11/102128.501124.50122.0011,6600.06%
2023/11/091120.0000.00120.0011,6040.06%
2023/11/061123.501124.50121.0001,5120.00%
2023/11/0300.000121.00121.0001,4650.00%
2023/10/252120.252121.50122.0001,4000.00%
2023/10/242118.752120.00120.5001,3920.00%
2023/10/180114.500.1112.00112.50-0.11,3640.00%
2023/10/171117.5000.00117.5011,3530.07%
2023/10/161115.0000.00114.5011,3370.07%
2023/10/050123.751126.00126.50-11,259-0.08%
2023/10/041128.002127.00124.00-11,221-0.08%
2023/10/037125.365121.90127.5021,1530.17%
2023/10/0210117.5010116.00116.0001,1230.00%
2023/09/2800.000.2113.17113.00-0.21,087-0.01%
2023/09/190.1111.5000.00112.000.11,0890.00%
2023/09/184.1114.664111.00111.000.11,0540.01%
2023/09/1500.002120.00123.00-2992-0.20%
2023/09/1452121.0050118.95121.0029190.22%
2023/09/137103.718106.50110.00-1824-0.12%
2023/09/1200.002101.00103.50-2753-0.27%
2023/09/1100.003100.5094.30-3722-0.42%
2023/08/3100.00196.5096.00-1678-0.15%
2023/08/300.194.001192.4394.50-10.9665-1.64%
2023/08/28588.54289.1587.2036440.47%
2023/08/24589.84191.0090.1046360.63%
2023/08/23388.4300.0090.9036270.48%
2023/08/22289.50191.4090.8016110.16%
2023/08/21496.70396.9394.0015730.17%
2023/08/18193.6000.0093.6014460.22%
2023/08/17282.00185.0085.1013820.26%
2023/08/16382.6000.0082.3033680.81%
2023/08/1500.00480.1579.70-4361-1.11%
2023/08/0700.00385.1085.00-3341-0.88%
2023/08/0400.00281.6081.40-2343-0.58%
2023/08/0100.00181.3081.60-1324-0.31%
2023/07/27179.4000.0078.5013120.32%
2023/07/2500.00180.9080.50-1299-0.33%
2023/07/19180.70183.0080.7002850.00%
2023/07/10177.0000.0077.9012520.40%
2023/07/06176.5000.0076.5012300.43%
2023/07/04477.0800.0076.6042221.79%
2023/07/03475.8300.0078.9042091.91%
2023/06/15063.6000.0062.1001210.00%
2023/05/1700.00159.9061.10-1160-0.62%
2023/05/10259.2000.0058.2021791.11%
2023/05/02163.20163.9064.4001690.00%
2023/04/2400.00265.0565.20-2171-1.17%
2023/04/1700.00169.0067.70-1175-0.57%
2023/04/13166.8000.0067.2011750.57%
2023/04/12267.6000.0067.6021871.07%
2023/03/0100.00166.9066.60-1258-0.39%
2022/12/2800.00158.2057.40-1165-0.60%
2022/12/20150.0000.0049.7011540.65%
2022/12/05154.2000.0054.2011490.67%
2022/10/1100.00147.9049.45-1132-0.75%
2022/09/22165.2000.0065.8011040.96%
2022/07/0100.00169.9069.60-1240-0.42%
2022/06/3000.00174.0072.30-1239-0.42%
2022/06/2300.00272.8073.50-2227-0.88%
2022/06/2200.00178.0076.50-1223-0.45%
2022/06/21277.60177.8079.6012200.45%
2022/06/13176.30175.1079.7001620.00%
2022/06/10170.8000.0075.9011470.68%
2022/06/0800.00365.7065.90-3114-2.61%
2022/05/2400.00163.6062.60-193-1.07%
2022/05/20162.20261.7062.70-171-1.40%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音