台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)
可現股當沖
  • 股價
    87.0
  • 漲跌
    ▼1.0
  • 漲幅
    -1.14%
  • 成交量
    527
  • 產業
    上櫃 生技醫療類股
  • 518人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台康生技 (6589)籌碼相關-富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28288.2500.0088.0026630.30%
2024/03/27188.30188.3088.2006620.00%
2024/03/2500.00287.1087.40-2657-0.30%
2024/03/2100.00185.9086.40-1664-0.15%
2024/03/190.287.0000.0086.900.26560.03%
2024/03/1300.00189.4089.10-1659-0.15%
2024/03/11588.4600.0088.6056460.77%
2024/03/0800.00590.9490.60-5640-0.78%
2024/03/07290.60190.5092.1016420.16%
2024/03/0600.00391.8091.50-3639-0.47%
2024/03/050.292.6000.0092.100.26390.03%
2024/03/04293.0000.0093.0026380.31%
2024/03/01793.7300.0093.6076861.02%
2024/02/2900.00194.2094.80-1720-0.14%
2024/02/27196.3000.0094.9017240.14%
2024/02/2600.00396.7396.60-3721-0.42%
2024/02/23193.601093.7093.60-9714-1.26%
2024/02/2000.00195.1095.00-1879-0.11%
2024/02/16194.40195.0094.9008810.00%
2024/02/15191.80292.3592.00-1877-0.11%
2024/02/05192.60191.7091.8008780.00%
2024/02/010.294.30193.7093.50-0.8895-0.09%
2024/01/292088.381395.3895.5079010.78%
2024/01/26196.6000.0096.0018330.12%
2024/01/241097.0000.0097.10108751.14%
2024/01/230.198.3000.0098.200.19020.01%
2024/01/18294.708893.5095.30-861,034-8.32%
2024/01/17296.1000.0095.6021,0540.19%
2024/01/1500.00197.8098.00-11,132-0.09%
2024/01/12296.7000.0096.4021,1430.17%
2024/01/11396.9700.0097.8031,1470.26%
2024/01/09599.3000.0098.1051,1500.43%
2024/01/042100.300.1100.5099.701.91,1440.17%
2024/01/0300.000.3102.00101.00-0.31,142-0.03%
2024/01/020.3101.502101.50102.50-1.71,143-0.15%
2023/12/25599.5000.0099.0051,1360.44%
2023/12/2200.002101.00100.50-21,131-0.18%
2023/12/215100.502100.50100.5031,1370.26%
2023/12/111103.5000.00103.0011,2400.08%
2023/12/0800.001102.00101.50-11,238-0.08%
2023/12/051.2102.5800.00102.001.21,2290.10%
2023/12/041104.501104.50105.0001,2200.00%
2023/12/011103.509103.22103.00-81,210-0.66%
2023/11/302104.251103.00103.0011,2040.08%
2023/11/285107.701107.50104.5041,1910.34%
2023/11/272106.009.2106.49106.50-7.21,148-0.63%
2023/11/246101.506102.50103.5001,1190.00%
2023/11/226101.506101.50101.0001,1250.00%
2023/11/216100.006101.50101.5001,1250.00%
2023/11/2014.2101.262100.50100.5012.21,1171.09%
2023/11/1710106.901.2104.75104.508.81,0740.82%
2023/11/1600.001103.00103.00-1974-0.10%
2023/11/140.2101.0000.00100.500.29840.02%
2023/11/1300.001101.50101.00-1987-0.10%
2023/11/1000.001101.50101.50-1990-0.10%
2023/11/092103.5000.00103.0029900.20%
2023/11/081104.5000.00104.5011,0220.10%
2023/11/0300.001103.00102.50-11,074-0.09%
2023/11/021101.501103.00103.5001,0710.00%
2023/11/011105.0000.00104.5011,0570.09%
2023/10/3100.000.9105.50106.50-0.91,041-0.09%
2023/10/3000.001106.50106.00-11,048-0.10%
2023/10/274.9105.347.2106.83106.00-2.31,033-0.22%
2023/10/262103.502.1105.21102.50-0.1986-0.01%
2023/10/242102.7532101.75103.00-30943-3.18%
2023/10/231100.508100.50100.50-7919-0.76%
2023/10/2000.00495.3396.00-4908-0.44%
2023/10/181594.1300.0092.10159361.60%
2023/10/173.196.0700.0095.603.19420.33%
2023/10/0600.00197.8097.80-11,049-0.10%
2023/10/0200.00199.5099.50-11,101-0.09%
2023/09/2700.00697.7398.50-61,144-0.52%
2023/09/2600.00697.6096.70-61,165-0.51%
2023/09/25197.2000.0098.5011,1930.08%
2023/09/22996.590.199.0096.508.91,2320.72%
2023/09/21698.476100.3398.3001,3210.00%
2023/09/20597.50396.4097.7021,3180.15%
2023/09/19299.00297.1097.1001,3800.00%
2023/09/181100.508100.8899.60-71,372-0.51%
2023/09/1400.00194.8094.50-11,354-0.07%
2023/09/13193.8000.0095.3011,3620.07%
2023/09/1100.00293.2593.20-21,379-0.14%
2023/09/05194.4000.0093.8011,4210.07%
2023/09/04195.1000.0095.1011,4280.07%
2023/09/01197.00196.0096.1001,4360.00%
2023/08/31196.80195.6095.6001,4570.00%
2023/08/29294.65194.1094.2011,4910.07%
2023/08/2800.00294.1094.10-21,508-0.13%
2023/08/25193.40194.4093.2001,5170.00%
2023/08/24293.20293.2093.4001,5240.00%
2023/08/23192.5000.0092.5011,5300.07%
2023/08/22193.40294.2093.20-11,552-0.06%
2023/08/1800.00193.7093.40-11,612-0.06%
2023/08/17292.7500.0093.4021,6460.12%
2023/08/16292.95193.7093.4011,6620.06%
2023/08/15691.7000.0092.0061,7050.35%
2023/08/14290.70391.9391.30-11,771-0.06%
2023/08/111.296.4800.0095.001.21,9890.06%
2023/08/1011.198.11299.0096.509.11,9890.46%
2023/08/091101.003102.33101.00-22,005-0.10%
2023/08/080.1101.5000.00101.500.12,0490.00%
2023/08/074101.5000.00101.5042,1350.19%
2023/08/042.1102.522102.50103.000.12,1710.00%
2023/08/026.2102.8100.00102.006.22,2830.27%
2023/08/0100.002106.00105.50-22,374-0.08%
2023/07/312105.752105.75105.0002,6100.00%
2023/07/283106.003106.00106.0002,8250.00%
2023/07/271108.0000.00107.0012,9890.03%
2023/07/2600.002108.25107.50-23,034-0.07%
2023/07/251110.5000.00110.0013,0240.03%
2023/07/241109.002110.75110.00-13,013-0.03%
2023/07/2100.003108.17108.00-33,024-0.10%
2023/07/2000.001109.00108.50-13,055-0.03%
2023/07/191110.0012109.58109.50-113,061-0.36%
2023/07/183107.3300.00106.5033,0980.10%
2023/07/172109.0000.00109.0023,1410.06%
2023/07/1400.001107.00107.00-13,155-0.03%
2023/07/132105.753105.83105.00-13,162-0.03%
2023/07/126106.921106.50106.5053,1650.16%
2023/07/112107.252107.00107.0003,1790.00%
2023/07/103108.5000.00108.0033,2060.09%
2023/07/071110.001109.50109.5003,2930.00%
2023/07/062111.001111.00109.5013,3110.03%
2023/07/052109.501109.00109.0013,3650.03%
2023/07/031110.5000.00110.5013,5020.03%
2023/06/301114.5000.00112.0013,4820.03%
2023/06/292115.5012115.79115.00-103,478-0.29%
2023/06/2800.001113.00112.00-13,436-0.03%
2023/06/273111.672112.50111.5013,4310.03%
2023/06/2600.001108.50107.00-13,404-0.03%
2023/06/217108.430108.00108.0073,4220.20%
2023/06/1900.001110.50110.00-13,423-0.03%
2023/06/1600.002110.25109.50-23,422-0.06%
2023/06/141109.000.1110.50109.000.93,4270.03%
2023/06/130.1110.001109.50109.00-0.93,449-0.03%
2023/06/121109.501110.00109.5003,4520.00%
2023/06/094110.251110.00109.5033,4710.09%
2023/06/081109.0000.00109.0013,4940.03%
2023/06/076109.831110.00110.0053,5200.14%
2023/06/0600.001109.00109.50-13,555-0.03%
2023/06/051111.500.5111.00110.000.53,5650.01%
2023/06/0200.000.5112.00111.00-0.53,560-0.01%
2023/06/011111.505111.00111.50-43,571-0.11%
2023/05/312112.5000.00113.0023,5860.06%
2023/05/302111.501110.00110.0013,5840.03%
2023/05/293110.832111.25111.5013,5950.03%
2023/05/262111.502111.00110.5003,6070.00%
2023/05/254.1112.142113.00111.502.13,6070.06%
2023/05/243114.9923113.63113.50-203,625-0.55%
2023/05/234115.131115.00115.0033,6430.08%
2023/05/222112.252112.00111.5003,6250.00%
2023/05/196113.585111.40111.0013,6400.03%
2023/05/182.1114.521113.50114.001.13,6330.03%
2023/05/17110120.75113.1118.27116.50-3.13,594-0.09% 大買/大賣/
2023/05/160.1110.000.1110.00110.0003,3890.00%
2023/05/157109.001109.00108.5063,4590.17%
2023/05/125112.404111.13114.0013,5260.03%
2023/05/1114115.932.1116.43112.50123,6560.33%
2023/05/101121.501121.50120.0003,8320.00%
2023/05/0920.1121.9233120.65120.50-12.93,943-0.33%
2023/05/082127.002127.25125.0003,9230.00%
2023/05/0544127.6123.1126.94127.5020.93,8660.54%
2023/05/0410123.7514123.39122.50-43,652-0.11%
2023/05/039120.332116.50115.5073,4740.20%
2023/05/0200.005.1113.69117.50-5.13,395-0.15%
2023/04/282.1105.951106.00107.001.13,3750.03%
2023/04/2700.001103.50104.00-13,385-0.03%
2023/04/2616.6103.509104.11103.507.63,4130.22%
2023/04/255.1106.233106.17106.002.13,4010.06%
2023/04/241.1109.0900.00109.501.13,4140.03%
2023/04/2110114.556111.50109.5043,4600.12%
2023/04/202.1117.054118.00115.00-1.93,444-0.06%
2023/04/194120.253121.17120.5013,4370.03%
2023/04/174120.256118.50119.00-23,631-0.06%
2023/04/141120.001.1120.14120.00-0.13,6910.00%
2023/04/133.1121.480.1122.50121.5033,7650.08%
2023/04/1235122.2431122.55120.5043,7680.11%
2023/04/112119.003118.50118.50-13,730-0.03%
2023/04/102120.0000.00117.5023,7530.05%
2023/04/0710.2121.8913121.50121.50-2.83,755-0.07%
2023/04/0616122.9711122.05121.5053,7950.13%
2023/03/312117.503117.00116.50-13,756-0.03%
2023/03/304118.882118.00117.5023,8510.05%
2023/03/291120.008117.75120.00-73,868-0.18%
2023/03/289116.892118.50114.0073,9130.18%
2023/03/275117.402117.25117.5033,9870.08%
2023/03/2400.003112.83115.00-34,134-0.07%
2023/03/231111.501113.00111.5004,5540.00%
2023/03/211112.5000.00111.5014,7050.02%
2023/03/171.1108.604109.00111.00-35,036-0.06%
2023/03/162108.0000.00108.0025,2130.04%
2023/03/144112.383113.00111.5015,8710.02%
2023/03/133109.334109.13111.50-16,309-0.02%
2023/03/101.3112.0000.00111.501.36,7830.02%
2023/03/091.5114.3300.00113.001.57,1470.02%
2023/03/0711117.9100.00117.00117,3010.15%
2023/03/061117.002118.00118.00-17,404-0.01%
2023/03/033119.3300.00119.0037,5300.04%
2023/03/025121.302122.00122.0037,7080.04%
2023/03/0100.001120.00120.50-17,922-0.01%
2023/02/2400.002119.50119.00-28,227-0.02%
2023/02/2300.002119.50119.50-28,437-0.02%
2023/02/223.1117.322118.00116.001.18,6230.01%
2023/02/214.5120.065.1118.50119.50-0.68,875-0.01%
2023/02/203121.503.4120.99120.00-0.49,1890.00%
2023/02/172122.5010121.20120.50-89,348-0.09%
2023/02/162123.5010.1122.91123.00-8.19,557-0.08%
2023/02/154122.630.2122.00122.503.89,7370.04%
2023/02/141122.521123.00121.5009,8040.00%
2023/02/134124.751128.00123.0039,7740.03%
2023/02/107.1129.854130.26128.0039,7280.03%
2023/02/096131.333130.33128.5039,6270.03%
2023/02/0811129.5531.2129.69131.00-20.29,498-0.21%
2023/02/0711124.598.1124.47125.002.99,2710.03%
2023/02/064.6120.892.1121.00119.502.49,1730.03%
2023/02/035.1120.092120.00119.003.19,1190.03%
2023/02/022118.501118.50118.5019,0840.01%
2023/02/013117.502116.75117.0019,0870.01%
2023/01/318114.7513116.62118.00-59,112-0.05%
2023/01/307.1112.001111.50111.006.19,1050.07%
2023/01/171110.001109.00109.0009,1720.00%
2023/01/161109.502110.00111.00-19,188-0.01%
2023/01/1210111.002110.00109.0089,2580.09%
2023/01/1120.1112.673112.17111.5017.19,2490.18%
2023/01/103116.001113.50113.5029,2780.02%
2023/01/097117.006117.33117.5019,3630.01%
2023/01/06112119.45104119.83117.0089,4550.08% 大買/大賣/
2023/01/054117.504.1114.78114.50-0.19,4130.00%
2023/01/041116.502117.75116.50-19,477-0.01%
2023/01/031122.0000.00118.5019,5300.01%
2022/12/2900.002.2123.95124.00-2.29,709-0.02%
2022/12/284125.751125.00123.0039,8230.03%
2022/12/272125.003126.33126.50-110,020-0.01%
2022/12/264.3126.1412.1125.09124.00-7.810,139-0.08%
2022/12/232.1125.521127.00125.501.110,2190.01%
2022/12/222.1124.029124.50125.00-710,331-0.07%
2022/12/214123.004123.00121.00010,3450.00%
2022/12/2014123.3911123.41121.00310,4530.03%
2022/12/1912126.5413.1127.27126.00-1.110,465-0.01%
2022/12/1625124.5835126.07124.50-1010,510-0.10%
2022/12/15183.1127.62162128.46124.5021.110,5640.20% 大買/大賣/
2022/12/148131.0000.00131.00810,1670.08%
2022/12/1315148.7016148.38145.50-110,221-0.01%
2022/12/1217149.656148.92146.501110,2920.11%
2022/12/0916152.7816153.59154.00010,2480.00%
2022/12/0820150.4327150.02149.50-710,391-0.07%
2022/12/0715151.4716151.72151.00-110,371-0.01%
2022/12/0636153.0073152.48150.50-3710,144-0.36%
2022/12/0530.1157.6756.8157.03158.50-26.89,984-0.27%
2022/12/0286153.61206151.04151.00-1209,667-1.24% 大賣/鉅額交易
2022/12/01251147.1366.4145.66150.00184.79,4091.96% 大買/鉅額交易
2022/11/306135.5811136.18136.50-59,367-0.05%
2022/11/2912131.9212134.00133.0009,4690.00%
2022/11/289132.0614132.79133.50-59,588-0.05%
2022/11/2520133.4082131.33130.50-629,787-0.63%
2022/11/2453133.3146133.52134.00710,1470.07%
2022/11/236134.8319134.74136.50-1310,352-0.13%
2022/11/2214132.1111132.23130.50310,4370.03%
2022/11/2139135.7820134.68132.501910,4910.18%
2022/11/1810129.5544131.32131.00-3410,604-0.32%
2022/11/1720130.5560132.63128.50-4010,546-0.38%
2022/11/1666128.1727.1126.69130.0038.910,4100.37%
2022/11/1515.1119.7712.3120.68121.002.810,1740.03%
2022/11/1442119.8826.1118.17121.0015.99,9950.16%
2022/11/1124111.4830113.53114.00-69,757-0.06%
2022/11/108106.504108.38106.5049,5440.04%
2022/11/0900.001105.00105.50-19,451-0.01%
2022/11/082104.753107.00103.50-19,447-0.01%
2022/11/0700.003105.33105.00-39,432-0.03%
2022/11/042107.0000.00104.0029,4100.02%
2022/11/035106.707106.14106.50-29,359-0.02%
2022/11/025105.903105.83106.5029,3240.02%
2022/11/012105.004103.00103.50-29,271-0.02%
2022/10/313101.503101.50101.5009,2290.00%
2022/10/283100.033100.0798.3009,2110.00%
2022/10/2712100.9215101.50102.00-39,188-0.03%
2022/10/261198.23897.9598.6039,1470.03%
2022/10/255101.203101.00100.0029,0720.02%
2022/10/246108.423108.17105.0038,9770.03%
2022/10/214108.502108.50107.0028,9540.02%
2022/10/2014110.6414111.50112.0008,9060.00%
2022/10/1900.005112.10110.50-58,849-0.06%
2022/10/1810112.8510113.20112.5008,8590.00%
2022/10/1727111.2024107.42111.0038,8010.03%
2022/10/143116.3321115.79115.50-188,664-0.21%
2022/10/1318109.119109.72108.0098,5210.11%
2022/10/125112.6011.1113.32113.00-6.18,381-0.07%
2022/10/118112.383111.50110.5058,2500.06%
2022/10/078115.889.2117.10114.00-1.28,119-0.02%
2022/10/0611115.7714115.79118.50-37,954-0.04%
2022/10/055115.203113.83113.0027,7880.03%
2022/10/0410114.7517114.53114.50-77,613-0.09%
2022/10/039108.227109.71110.5027,3680.03%
2022/09/304.1104.0115106.87107.50-117,173-0.15%
2022/09/295103.307103.93103.50-26,997-0.03%
2022/09/289.1102.431102.0099.108.16,8040.12%
2022/09/276102.6010104.55107.00-46,688-0.06%
2022/09/265106.903106.50104.5026,5330.03%
2022/09/2320107.453108.50108.00176,4310.26%
2022/09/2214109.8935.1110.76112.00-21.16,289-0.33%
2022/09/214106.756106.75107.50-26,052-0.03%
2022/09/208.1108.9300.00107.008.16,0060.13%
2022/09/1912.2109.4323.1108.26107.50-10.95,930-0.18%
2022/09/1624.1117.981118.00116.0023.15,7380.40%
2022/09/1516.1119.1815.1120.84117.500.95,6630.02%
2022/09/146117.0823119.28116.00-175,337-0.32%
2022/09/136117.837117.86118.00-15,171-0.02%
2022/09/1220.1120.1811119.41120.009.15,0660.18%
2022/09/0812118.217119.50118.5054,8710.10%
2022/09/0722.1116.9320.1117.00119.0024,7290.04%
2022/09/0616.1121.15134118.76118.50-117.94,486-2.63% 大賣/鉅額交易
2022/09/0529132.916133.92129.00234,1360.56%
2022/09/024132.132.1133.18129.501.93,9250.05%
2022/09/0112128.3371131.75129.50-593,703-1.59%
2022/08/3142133.5163.2135.98128.00-21.23,382-0.63%
2022/08/30136128.6712.5125.22129.50123.52,8714.30% 大買/鉅額交易
2022/08/2914.4119.4297119.63118.00-82.62,454-3.36%
2022/08/26153.3120.5254.6118.90117.0098.72,1324.63% 大買/
2022/08/2556.1111.597.1112.85112.00491,7492.80%
2022/08/2427105.3931105.60111.50-41,399-0.29%
2022/08/235.197.613.1101.32101.502.11,2560.16%
2022/08/2200.0013.197.0998.90-13.11,096-1.19%
2022/08/19691.02490.9090.6029550.21%
2022/08/18290.1000.0090.2029450.21%
2022/08/17190.800.191.0090.5019360.10%
2022/08/16691.233.191.8691.4039270.32%
2022/08/154.189.351.590.3790.702.69180.28%
2022/08/1200.00187.9088.50-1898-0.11%
2022/08/04282.0000.0082.9029260.22%
2022/08/03184.30186.7083.9009160.00%
2022/08/02187.90185.5085.5009090.00%
2022/07/2700.00288.9589.30-2894-0.22%
2022/07/26589.32289.8088.5038760.34%
2022/07/25291.70191.8090.4018590.12%
2022/07/22189.30488.6588.80-3798-0.38%
2022/07/2100.00182.8083.00-1771-0.13%
2022/07/14180.5000.0081.0018060.12%
2022/07/12380.4000.0078.5038220.36%
2022/07/11481.38383.4382.0018310.12%
2022/07/08381.8300.0081.0038420.36%
2022/07/01286.3000.0083.0021,0080.20%
2022/06/30190.9000.0089.5019970.10%
2022/06/2900.00192.0091.40-1994-0.10%
2022/06/28391.5700.0089.8039920.30%
2022/06/27392.2700.0093.4039850.30%
2022/06/24394.57295.0094.5019780.10%
2022/06/2300.00596.3096.00-5976-0.51%
2022/06/2200.00491.0089.40-4942-0.42%
2022/06/21191.6000.0090.6019390.11%
2022/06/2000.00190.7089.00-1935-0.11%
2022/06/17190.30289.7090.50-1926-0.11%
2022/06/16489.9500.0089.2049260.43%
2022/05/19180.00279.9580.30-11,199-0.08%
2022/05/17182.50581.9881.40-41,211-0.33%
2022/05/1600.00283.7083.70-21,217-0.16%
2022/05/13176.30678.2578.70-51,239-0.41%
2022/05/12172.10172.0071.6001,2250.00%
2022/05/11376.2700.0076.0031,2160.25%
2022/05/10873.74973.6976.00-11,215-0.08%
2022/05/09181.401078.1976.10-91,202-0.75%
2022/05/06482.90282.7581.1021,1800.17%
2022/04/2900.00288.7588.60-21,172-0.17%
2022/04/28190.60190.0088.5001,1830.00%
2022/04/273.188.610.588.3188.102.61,1820.22%
2022/04/26392.00191.3091.0021,1740.17%
2022/04/25693.00193.0091.6051,1860.42%
2022/04/2200.00194.5094.80-11,203-0.08%
2022/04/21494.35395.8095.0011,2000.08%
2022/04/2000.00695.9595.40-61,193-0.50%
2022/04/19393.832.193.8993.200.91,1800.08%
2022/04/18196.50295.0094.90-11,177-0.08%
2022/04/154095.965.497.0295.9034.61,1812.93%
2022/04/1400.00195.5096.00-11,173-0.09%
2022/04/135.194.043093.8594.30-24.91,174-2.12%
2022/04/12895.7000.0095.4081,1710.68%
2022/04/113098.691398.4598.50171,1561.47%
2022/04/085.294.86197.4093.804.21,0920.38%
2022/04/074.193.15593.9295.50-0.91,075-0.08%
2022/04/06191.3000.0091.1011,0250.10%
2022/03/31192.30192.0091.9001,0360.00%
2022/03/3000.00191.9092.80-11,037-0.10%
2022/03/28293.60295.7091.3001,0460.00%
2022/03/2500.001093.0091.60-101,035-0.97%
2022/03/2400.00893.3093.10-81,110-0.72%
2022/03/22193.9000.0093.5011,1250.09%
2022/03/21494.730.594.0094.503.51,1310.31%
2022/03/18196.30495.9894.30-31,150-0.26%
2022/03/17193.50793.6994.10-61,144-0.52%
2022/03/1600.00391.7091.40-31,156-0.26%
2022/03/11194.70294.6094.30-11,270-0.08%
2022/03/10294.0500.0094.4021,2780.16%
2022/03/09291.001.291.6191.600.91,2780.07%
2022/03/08395.13393.7790.2001,2890.00%
2022/03/071.397.05298.5597.00-0.71,267-0.06%
2022/03/044101.5000.00101.0041,2640.32%
2022/03/029102.5000.00102.5091,3980.64%
2022/03/0100.001102.50102.50-11,400-0.07%
2022/02/251102.0000.00104.5011,4100.07%
2022/02/241102.501101.00101.5001,4410.00%
2022/02/232104.5012104.38105.00-101,442-0.69%
2022/02/222104.002104.00104.0001,4420.00%
2022/02/210108.504.1104.04107.00-4.11,451-0.28%
2022/02/1800.000.3103.50103.00-0.31,380-0.02%
2022/02/174.1103.991104.00103.503.11,3920.22%
2022/02/166105.081104.00103.0051,3880.36%
2022/02/159106.442107.50103.0071,3760.51%
2022/02/1100.001104.00104.00-11,339-0.07%
2022/02/101104.001104.50104.5001,3420.00%
2022/02/0900.000.3103.50104.00-0.31,348-0.02%
2022/02/0800.002102.50103.50-21,353-0.15%
2022/02/073103.003103.33104.5001,3560.00%
2022/01/2600.003100.50100.50-31,358-0.22%
2022/01/251101.504100.75100.50-31,362-0.22%
2022/01/241102.5000.00103.0011,3760.07%
2022/01/2100.001105.00102.50-11,453-0.07%
2022/01/201104.501104.00104.0001,5310.00%
2022/01/1900.002104.00104.50-21,580-0.13%
2022/01/181106.0000.00105.5011,5930.06%
2022/01/171104.500.1107.50108.000.91,5820.06%
2022/01/143103.1700.00103.5031,5610.19%
2022/01/131105.5000.00105.5011,5650.06%
2022/01/121106.002106.25106.00-11,566-0.06%
2022/01/111107.002107.50107.50-11,573-0.06%
2022/01/101109.5000.00108.5011,5780.06%
2022/01/071107.5000.00107.0011,5950.06%
2022/01/0600.001110.50108.00-11,625-0.06%
2022/01/043106.671106.50106.0021,6550.12%
2022/01/033.3108.4000.00107.503.31,6540.20%
2021/12/3000.002112.25111.50-21,654-0.12%
2021/12/292110.2500.00110.0021,6500.12%
2021/12/282110.2500.00110.0021,6770.12%
2021/12/274111.001111.00110.5031,7080.18%
2021/12/243112.0000.00112.0031,7230.17%
2021/12/230.3113.001113.00113.00-0.81,725-0.04%
2021/12/222114.2500.00113.0021,7350.12%
2021/12/211114.502113.50113.50-11,735-0.06%
2021/12/2010.1116.412116.50115.008.11,7270.47%
2021/12/1700.000.1113.00110.50-0.11,6680.00%
2021/12/140.3112.501112.50111.50-0.71,960-0.04%
2021/12/105115.507115.21115.00-21,975-0.10%
2021/12/095116.905116.00113.5001,9660.00%
2021/12/0811116.1812.2116.98115.50-1.21,962-0.06%
2021/12/071111.001110.00110.0001,8920.00%
2021/12/067113.8611114.36113.00-41,901-0.21%
2021/12/020.2112.2500.00112.000.21,9500.01%
2021/12/0100.007111.50110.50-71,939-0.36%
2021/11/3000.002109.75110.50-21,941-0.10%
2021/11/296112.172110.01109.0041,9300.21%
2021/11/268112.004111.74110.0041,8550.21%
2021/11/232.1108.451108.50105.501.11,7940.06%
2021/11/222108.505108.20108.00-31,775-0.17%
2021/11/191104.5000.00103.5011,7820.06%
2021/11/182105.003107.17106.50-11,810-0.06%
2021/11/161105.005103.80105.00-41,842-0.22%
2021/11/153103.331103.00103.5021,8700.11%
2021/11/121103.004102.50102.50-31,962-0.15%
2021/11/092103.5000.00103.0022,1500.09%
2021/11/088104.1300.00104.0082,1550.37%
2021/11/032104.752105.25107.0002,2490.00%
2021/11/024105.634105.88105.0002,3200.00%
2021/11/017.1105.921106.00105.006.12,3230.26%
2021/10/2914111.962111.50108.50122,3200.52%
2021/10/282108.7510113.60116.50-82,256-0.35%
2021/10/277106.213107.00106.0042,1980.18%
2021/10/261102.001105.00103.5002,1650.00%
2021/10/253103.1700.00103.0032,1600.14%
2021/10/221104.503104.83103.00-22,176-0.09%
2021/10/211106.005106.70105.50-42,199-0.18%
2021/10/2010107.5000.00106.50102,2110.45%
2021/10/1900.003107.00108.00-32,247-0.13%
2021/10/182106.502106.00106.5002,2830.00%
2021/10/152108.7500.00106.5022,3770.08%
2021/10/141108.002108.00107.50-12,373-0.04%
2021/10/134102.7500.00101.0042,3620.17%
2021/10/127105.933105.33104.5042,4140.17%
2021/10/082.1112.2100.00111.002.12,4500.09%
2021/10/071110.500.2112.50112.500.82,5210.03%
2021/10/063113.502112.00110.5012,6180.04%
2021/10/054110.267.5109.14113.50-3.52,645-0.13%
2021/10/047118.792114.25114.0052,6350.19%
2021/10/012125.501125.00124.0012,6140.04%
2021/09/301125.001125.50126.5002,6220.00%
2021/09/2912126.002125.25125.00102,6370.38%
2021/09/282130.243130.33128.50-12,652-0.04%
2021/09/274131.502130.75130.0022,6670.07%
2021/09/240132.503131.83132.50-32,696-0.11%
2021/09/236133.423133.00131.5032,7270.11%
2021/09/226136.0835138.24140.00-292,708-1.07%
2021/09/1700.001131.50133.50-12,661-0.04%
2021/09/161129.001129.00128.0002,6100.00%
2021/09/1500.002130.00129.00-22,614-0.08%
2021/09/143127.6700.00128.5032,6270.11%
2021/09/132126.506128.67129.00-42,712-0.15%
2021/09/101125.0000.00125.5012,8110.04%
2021/09/091125.501126.00125.0002,9600.00%
2021/09/083.1126.475128.80125.50-1.93,003-0.06%
2021/09/072.3125.414127.38126.50-1.73,060-0.06%
2021/09/064123.381.1124.05122.002.93,2210.09%
2021/09/032.2124.8200.00124.502.23,5430.06%
2021/09/021127.502126.00126.00-13,814-0.03%
2021/09/011.1128.821127.00127.000.13,8990.00%
2021/08/313129.672129.50130.0014,0710.02%
2021/08/3000.001.2129.92129.00-1.24,203-0.03%
2021/08/262.4128.543.3129.91128.00-0.94,289-0.02%
2021/08/253128.671129.00130.0024,3960.05%
2021/08/244128.2500.00127.0044,5170.09%
2021/08/233133.831132.00131.5024,5830.04%
2021/08/194131.506134.33129.00-24,627-0.04%
2021/08/188134.255132.90132.0034,6150.06%
2021/08/172.1142.7912.3147.14141.50-10.24,574-0.22%
2021/08/160.3139.007.1140.83143.50-6.84,540-0.15%
2021/08/131137.0000.00137.0014,5120.02%
2021/08/1200.001135.00135.50-14,528-0.02%
2021/08/111132.021132.00131.5004,6190.00%
2021/08/1000.001.3133.91135.50-1.34,855-0.03%
2021/08/096.2136.6300.00133.006.25,0320.12%
2021/08/0600.007.2139.82143.00-7.25,248-0.14%
2021/08/053136.002136.00133.5015,4280.02%
2021/08/041134.012133.50134.00-15,612-0.02%
2021/08/035135.000.1136.50136.504.95,6850.09%
2021/08/023.2132.637135.86137.00-3.85,693-0.07%
2021/07/301133.501131.51129.0005,6970.00%
2021/07/290128.5000.00130.0005,7360.00%
2021/07/281126.0000.00126.0015,7620.02%
2021/07/274128.251129.00126.0035,8680.05%
2021/07/263.5132.791134.00133.502.55,9640.04%
2021/07/232125.502130.25130.5005,9790.00%
2021/07/227132.002.5133.30129.504.55,9750.08%
2021/07/217.1143.098144.13135.00-0.96,006-0.01%
2021/07/201144.004144.00144.00-35,955-0.05%
2021/07/194131.882134.50131.0025,9810.03%
2021/07/163137.003140.67134.0006,0610.00%
2021/07/152.1132.043131.50134.00-16,039-0.02%
2021/07/147118.215.1119.88122.001.96,0430.03%
2021/07/1330.1127.528.1128.08123.50226,0760.36%
2021/07/126.1138.572.6137.30136.503.66,0680.06%
2021/07/093140.173142.00139.5006,0560.00%
2021/07/084142.884142.50141.0006,0760.00%
2021/07/073.2143.9113144.27142.50-9.86,118-0.16%
2021/07/063142.831142.50142.5026,1370.03%
2021/07/054143.754.3144.26143.50-0.36,150-0.01%
2021/07/022143.000.2143.51142.001.86,1860.03%
2021/07/012.1145.2412147.08144.00-9.96,160-0.16%
2021/06/302.4150.871.8151.29147.500.66,1470.01%
2021/06/2924.1144.274146.13152.0020.16,1200.33%
2021/06/2817.2147.7414.8148.14146.002.36,0590.04%
2021/06/2515151.2700.00150.50156,0300.25%
2021/06/244156.137156.00154.50-36,015-0.05%
2021/06/238156.699157.28155.00-16,065-0.02%
2021/06/2212.2157.9617159.50154.00-4.86,024-0.08%
2021/06/2134.7164.593162.83163.0031.75,9440.53%
2021/06/1827174.9816.2176.58178.0010.86,1130.18%
2021/06/177168.4316169.09167.50-96,310-0.14%
2021/06/1620167.5813164.31164.0076,4120.11%
2021/06/1524.2168.5633.3173.72171.50-9.16,536-0.14%
2021/06/1157.5185.5028.9181.21176.0028.76,4270.45%
2021/06/1013175.3554.5177.20179.50-41.56,239-0.66%
2021/06/099160.5610163.20163.50-15,974-0.02%
2021/06/0811.1164.2421.1166.51161.00-105,907-0.17%
2021/06/073156.1721.2158.66160.00-18.25,741-0.32%
2021/06/042145.502145.00145.5005,6280.00%
2021/06/037.3146.712146.75143.505.35,6380.09%
2021/06/0221.1155.2144.1154.04151.00-22.95,656-0.41%
2021/06/0163.5145.9338149.50159.5025.55,5550.46%
2021/05/286.1160.931158.50160.505.15,3550.10%
2021/05/274.6163.665165.20162.00-0.55,331-0.01%
2021/05/262.4164.021162.50162.501.45,3800.03%
2021/05/256.3163.2331164.92160.50-24.85,447-0.45%
2021/05/2432169.445.1164.15170.0026.95,5660.48%
2021/05/215.1158.468.3161.20158.00-3.25,534-0.06%
2021/05/206.1161.811.3162.54161.004.85,6940.08%
2021/05/1916.2160.998.1160.70160.008.15,7730.14%
2021/05/1837.9176.36132.6180.70175.00-94.75,782-1.64% 大賣/
2021/05/17110188.1028.3186.89188.5081.75,8391.40% 大買/
2021/05/1436.6167.41134.5163.20171.50-97.85,771-1.70% 大賣/
2021/05/13136.3167.2429.2166.34169.50107.15,5361.93% 大買/鉅額交易
2021/05/129149.1737.5152.02154.50-28.55,280-0.54%
2021/05/1121.4138.6722.1138.90140.50-0.85,109-0.01%
2021/05/102136.007135.14134.00-55,025-0.10%
2021/05/073133.8300.00133.5035,0040.06%
2021/05/066.3136.585136.20131.501.34,9710.03%
2021/05/055.1140.105142.40139.000.14,9220.00%
2021/05/0441.1141.623146.33143.5038.14,9030.78%
2021/05/035149.2016.4153.63155.50-11.44,781-0.24%
2021/04/293140.8210.8141.01141.50-7.84,667-0.17%
2021/04/285.1138.516138.50136.50-0.94,648-0.02%
2021/04/272139.503141.50139.50-14,623-0.02%
2021/04/263.4140.243140.17137.000.44,5660.01%
2021/04/234143.6318142.92141.50-144,553-0.31%
2021/04/2226.2145.6115.1146.27139.5011.24,5130.25%
2021/04/2115.1157.9015.3151.83151.00-0.24,427-0.01%
2021/04/2013152.5812155.08160.0014,4110.02%
2021/04/196167.171165.50156.5054,3610.11%
2021/04/1617.4161.2618.4163.75168.00-14,259-0.02%
2021/04/151148.501152.00153.0004,1640.00%
2021/04/1310136.9500.00148.00104,1340.24%
2021/04/127167.217169.71160.0004,1260.00%
2021/04/094.3151.085.2155.02155.50-0.94,132-0.02%
2021/04/086140.7511141.09141.50-54,138-0.12%
2021/04/0700.001129.00129.00-14,095-0.02%
2021/04/061118.0000.00117.5014,1080.02%
2021/04/013.1115.9200.00118.003.14,1030.07%
2021/03/314.1115.131.5115.00112.002.64,0840.06%
2021/03/303.2117.797.1119.48119.50-44,077-0.10%
2021/03/292128.2514126.04123.00-124,088-0.29%
2021/03/265.3110.642119.25117.003.34,0710.08%
2021/03/2500.004117.00117.00-44,015-0.10%
2021/03/2400.0023106.50106.50-234,020-0.57%
2021/03/224496.874295.5197.1024,0400.05%
2021/03/1936.189.894591.2888.30-8.93,752-0.24%
2021/03/182082.3243.184.3386.70-23.13,407-0.68%
2021/03/171075.492777.4478.90-173,265-0.52%
2021/03/16776.162.676.6574.704.43,0640.14%
2021/03/15976.411780.1276.20-82,992-0.27%
2021/03/12375.80275.4075.0012,8680.03%
2021/03/11276.45175.6078.0012,8620.03%
2021/03/10375.83176.5075.8022,8430.07%
2021/03/0900.00372.4773.80-32,902-0.10%
2021/03/084.174.243374.6772.00-28.92,888-1.00%
2021/03/053075.9028.175.4675.901.92,8500.07%
2021/03/04170.0000.0069.0012,7750.04%
2021/03/03268.004.167.2068.00-2.12,753-0.08%
2021/03/02865.80466.0365.0042,7260.15%
2021/02/26262.554064.9564.50-382,740-1.39%
2021/02/2549.168.97966.8366.7040.12,7341.47%
2021/02/2410.762.831660.7864.00-5.32,635-0.20%
2021/02/231967.928.160.7862.0010.92,5570.43%
2021/02/22765.502065.5065.50-132,411-0.54%
2021/02/191557.215358.1859.60-382,404-1.58%
2021/02/18352.971052.5754.20-72,216-0.32%
2021/02/171750.632049.9649.35-32,111-0.14%
2021/02/055948.545348.7148.0062,0430.29%
2021/02/041144.77444.4646.5071,7930.39%
2021/02/03439.95841.9642.30-41,684-0.24%
2021/02/01141.00138.6039.3001,6820.00%
2021/01/290.539.0500.0038.500.51,6810.03%
2021/01/28539.2000.0039.0551,6940.29%
2021/01/2700.00240.0039.75-21,708-0.12%
2021/01/26240.2500.0040.0521,7300.12%
2021/01/2100.00340.0039.30-31,847-0.16%
2021/01/20340.2000.0040.2031,8810.16%
2021/01/19139.6000.0039.8011,8970.05%
2021/01/18140.3000.0039.3011,9550.05%
2021/01/14341.73242.2041.1012,0090.05%
2021/01/13442.15242.5041.8522,0300.10%
2021/01/12143.3000.0043.8012,0520.05%
2021/01/11242.051442.0141.85-122,076-0.58%
2021/01/08243.8000.0043.5522,1350.09%
2021/01/072.744.17444.0443.85-1.32,165-0.06%
2021/01/06343.85144.0043.3522,2380.09%
2021/01/05245.0300.0044.6522,3500.09%
2020/12/31247.9300.0047.0022,4500.08%
2020/12/3000.003.150.6850.00-3.12,427-0.13%
2020/12/29349.6700.0050.0032,4210.12%
2020/12/2800.00148.9048.20-12,483-0.04%
2020/12/2500.00348.0248.95-32,512-0.12%
2020/12/240.147.40247.4047.35-1.92,670-0.07%
2020/12/23149.0000.0047.5512,7260.04%
2020/12/22149.3000.0048.9012,7980.04%
2020/12/21546.57246.3046.1032,8130.11%
2020/12/16546.01244.0545.5032,9310.10%
2020/12/1500.00346.5045.65-32,979-0.10%
2020/12/1400.00147.3047.55-13,036-0.03%
2020/12/11247.15247.7047.2003,1320.00%
2020/12/10149.3500.0048.6013,2290.03%
2020/12/09449.9000.0049.1544,0380.10%
2020/12/0800.00151.2050.00-14,102-0.02%
2020/12/04151.6000.0051.4014,6000.02%
2020/12/039.153.88454.3552.005.14,9270.10%
2020/12/01151.30151.3050.9005,0950.00%
2020/11/30151.1000.0051.2015,2600.02%
2020/11/27151.4000.0051.1015,3800.02%
2020/11/26152.10651.4850.90-55,536-0.09%
2020/11/25651.50252.5051.0045,7960.07%
2020/11/24250.80150.8050.3015,8490.02%
2020/11/20252.4000.0051.7026,1050.03%
2020/11/19152.00252.8052.90-16,169-0.02%
2020/11/18152.1000.0052.0016,2420.02%
2020/11/17151.30450.8350.60-36,305-0.05%
2020/11/16251.40251.7050.9006,3290.00%
2020/11/13450.25150.5051.8036,3400.05%
2020/11/1211.150.29249.9349.709.16,3420.14%
2020/11/10254.00154.9052.6016,3000.02%
2020/11/09654.77154.9054.2056,2960.08%
2020/11/066354.7700.0054.20636,3071.00%
2020/11/0400.00154.5054.80-16,334-0.02%
2020/11/03153.8000.0054.2016,3840.02%
2020/11/02254.50254.3053.7006,5030.00%
2020/10/29153.5000.0054.3016,7320.01%
2020/10/281154.411053.6253.4016,7180.01%
2020/10/27455.25255.5054.8026,7450.03%
2020/10/2600.00555.6254.90-56,754-0.07%
2020/10/23256.40256.7057.3006,7080.00%
2020/10/221257.17357.0056.3096,7260.13%
2020/10/21258.2000.0058.1026,7100.03%
2020/10/20159.2000.0058.7016,6970.01%
2020/10/19159.40260.2559.40-16,677-0.01%
2020/10/161160.81260.4061.2096,6470.14%
2020/10/15158.90959.2058.90-86,598-0.12%
2020/10/1400.00158.6060.10-16,628-0.02%
2020/10/131858.67358.8059.30156,6370.23%
2020/10/122063.12562.4461.40156,5590.23%
2020/10/0800.00162.9062.60-16,531-0.02%
2020/10/07263.70263.1563.0006,5300.00%
2020/10/0600.00263.2064.10-26,551-0.03%
2020/10/05664.22365.3063.3036,6040.05%
2020/09/30162.900.263.5063.000.86,6400.01%
2020/09/29264.25163.1063.0016,6600.02%
2020/09/28263.552663.9864.00-246,551-0.37%
2020/09/2535.158.62459.4358.2031.16,5890.47%
2020/09/24361.97762.1462.40-46,539-0.06%
2020/09/23262.00462.5562.40-26,555-0.03%
2020/09/22362.37262.5062.1016,5730.02%
2020/09/21464.65463.9063.3006,6080.00%
2020/09/18164.50365.0764.60-26,653-0.03%
2020/09/171065.18565.1465.3056,7050.07%
2020/09/161064.655665.7864.60-466,707-0.69%
2020/09/155166.161065.2366.20416,6960.61%
2020/09/148766.827865.8464.1096,7100.13%
2020/09/11962.89963.0162.8006,1130.00%
2020/09/10964.94664.8563.0036,3010.05%
2020/09/0933.166.0416965.8463.70-1366,227-2.18% 大賣/鉅額交易
2020/09/0814468.406368.1868.80816,0011.35% 大買/
2020/09/07362.132461.9962.60-215,740-0.37%
2020/09/042961.25961.1061.80205,7440.35%
2020/09/031760.861660.3960.7015,8370.02%
2020/09/02863.611163.5562.80-35,774-0.05%
2020/09/011962.992063.6064.50-15,734-0.02%
2020/08/311263.676363.7262.10-515,622-0.91%
2020/08/283365.402365.4065.40105,4230.18%
2020/08/272859.632159.7659.5075,4140.13%
2020/08/26257.401057.2056.60-85,297-0.15%
2020/08/252455.05555.8856.50195,3450.36%
2020/08/24659.45958.6156.50-35,387-0.06%
2020/08/21258.25158.6058.8015,4070.02%
2020/08/20454.15353.3055.0015,5060.02%
2020/08/19458.6500.0058.0045,6860.07%
2020/08/1800.00358.6058.80-35,865-0.05%
2020/08/17156.5000.0055.3016,0050.02%
2020/08/1400.00256.0055.70-26,198-0.03%
2020/08/13354.60554.8254.40-26,392-0.03%
2020/08/1200.00157.3057.80-16,492-0.02%
2020/08/11259.30357.5757.10-16,583-0.02%
2020/08/10261.25559.0859.00-36,646-0.05%
2020/08/07560.322.460.5461.002.66,7070.04%
2020/08/062063.98363.5062.50176,7260.25%
2020/08/0518.464.802964.3364.00-10.66,659-0.16%
2020/08/041162.00162.0062.00106,4150.16%
2020/07/30146.55148.9549.8006,7110.00%
2020/07/2900.00145.4545.30-16,851-0.01%
2020/07/281142.291942.5644.45-87,019-0.11%
2020/07/271245.58945.5944.5037,0580.04%
2020/07/24249.6000.0048.6027,1180.03%
2020/07/23150.9000.0050.0017,3290.01%
2020/07/22250.80451.0850.30-27,617-0.03%
2020/07/212050.72150.5050.00197,6200.25%
2020/07/201246.05648.3850.9067,6060.08%
2020/07/171748.95450.9550.00137,5850.17%
2020/07/16353.5000.0053.5037,5810.04%
2020/07/15353.83351.6751.9007,5790.00%
2020/07/14155.10154.1054.2007,5180.00%
2020/07/13156.80256.8556.00-17,484-0.01%
2020/07/101458.461658.9357.70-27,472-0.03%
2020/07/09259.95759.8760.10-57,444-0.07%
2020/07/081758.98159.1058.10167,4140.22%
2020/07/07958.191258.7657.60-37,391-0.04%
2020/07/061061.4910.360.7060.10-0.37,3350.00%
2020/07/03759.00559.4459.8027,2520.03%
2020/07/02659.28859.2859.00-27,209-0.03%
2020/07/01157.90457.4557.90-37,155-0.04%
2020/06/30459.00459.0058.5007,0930.00%
2020/06/29760.61760.5361.1007,0170.00%
2020/06/241656.55457.0356.80126,9160.17%
2020/06/23860.86560.9859.6036,8160.04%
2020/06/22460.431260.6362.00-86,756-0.12%
2020/06/191160.67561.1859.8066,6680.09%
2020/06/1841.363.833463.0362.507.36,5380.11%
2020/06/174263.6425.362.8564.3016.76,3180.26%
2020/06/161359.32659.4858.5076,0580.12%
2020/06/151060.42860.1860.3025,9800.03%
2020/06/12757.461457.9458.80-75,869-0.12%
2020/06/1117.259.151558.5856.602.25,8140.04%
2020/06/101861.18761.8161.90115,6920.19%
2020/06/091055.31254.0057.6085,5090.15%
2020/06/08755.99252.5052.4055,4470.09%
2020/06/05955.91555.0455.6045,4030.07%
2020/06/04857.281357.6256.10-55,468-0.09%
2020/06/032058.38858.5358.20125,4740.22%
2020/06/021156.97857.0057.1035,4740.05%
2020/06/01162.501060.5259.40-95,379-0.17%
2020/05/29860.36560.5061.5035,2760.06%
2020/05/28857.90159.5057.7075,1550.14%
2020/05/27660.475.261.5759.100.85,0350.02%
2020/05/261666.293066.4664.50-144,852-0.29%
2020/05/2534.163.0236.260.3964.30-2.14,629-0.04%
2020/05/222559.672258.5058.8034,4330.07%
2020/05/212356.746455.5355.90-414,276-0.96%
2020/05/205454.41654.0854.60484,0881.17%
2020/05/19449.79849.9349.80-43,873-0.10%
2020/05/18246.00446.4048.85-23,754-0.05%
2020/05/15543.884.242.7644.450.83,6800.02%
2020/05/141946.01447.0845.00153,6050.42%
2020/05/13344.48445.8446.85-13,532-0.03%
2020/05/121041.75341.1042.6073,4470.20%
2020/05/11242.20442.1542.15-23,368-0.06%
2020/05/08647.36748.0946.80-13,318-0.03%
2020/05/07150.002750.9452.00-263,215-0.81%
2020/05/061458.511753.8850.50-33,097-0.10%
2020/05/052354.243553.6255.90-122,913-0.41%
2020/05/043850.395148.8850.90-132,724-0.48%
2020/04/30546.16247.7546.3032,5400.12%
2020/04/29444.455046.4046.65-462,440-1.88%
2020/04/28746.513246.0446.90-252,325-1.08%
2020/04/275646.195646.2046.2002,0940.00%
2020/04/22335.02335.2234.7501,7200.00%
2020/04/21433.84233.5535.4021,6740.12%
2020/04/20133.00633.2634.55-51,585-0.32%
2020/04/17532.5000.0032.6051,5330.33%
2020/04/1500.00233.7033.10-21,481-0.14%
2020/04/14335.03435.3534.50-11,434-0.07%
2020/04/13634.875035.3835.50-441,374-3.20%
2020/04/1000.00130.2032.45-11,279-0.08%
2020/03/3100.00328.0028.00-31,160-0.26%
2020/03/27328.5000.0029.2031,1310.27%
2020/03/1900.001025.6525.70-101,027-0.97%
2020/03/161032.5000.0030.70109551.05%
2020/03/1300.00130.3030.30-1922-0.11%
2020/03/12134.0500.0033.6518990.11%
2020/03/11136.9000.0037.0018460.12%
2020/03/10136.50437.5636.85-3799-0.38%
2020/03/09235.10136.0536.0516760.15%
2020/03/0600.00332.7732.80-3596-0.50%
2020/03/05330.0000.0029.8535180.58%
2020/03/03129.70429.8529.60-3497-0.60%
2020/03/02429.7000.0029.9544900.81%
2020/02/2700.001529.7029.40-15482-3.11%
2020/02/2500.00231.3031.20-2465-0.43%
2020/02/21131.50431.6931.65-3422-0.71%
2020/02/20131.00530.6930.65-4400-1.00%
2020/02/19430.96430.8530.8503990.00%
2020/02/181431.3200.0031.90143843.64%
2020/02/146629.6300.0029.906632420.32%
2020/02/0700.001027.5028.60-10288-3.46%
2020/02/04524.00223.9024.3032681.12%
2019/12/12527.9500.0027.8053221.55%
2019/11/2000.00227.5027.40-2356-0.56%
2019/11/1900.00328.1028.20-3350-0.86%
2019/11/1300.00129.0029.10-1339-0.29%
2019/11/0800.00429.0029.15-4347-1.15%
2019/11/07429.0500.0029.1043491.14%
2019/11/0400.00329.7029.80-3345-0.87%
2019/11/011129.5800.0029.90113483.16%
2019/10/0700.00230.1330.40-2567-0.35%
2019/10/04230.55130.2030.4015780.17%
2019/10/03130.4000.0030.5015790.17%
2019/10/0100.00130.1030.30-1589-0.17%
2019/09/2300.00530.2030.25-5669-0.75%
2019/09/173830.3400.0030.30386685.68%
2019/09/1600.00430.3630.20-4669-0.60%
2019/09/1200.00130.4030.35-1670-0.15%
2019/08/16129.1000.0029.1016670.15%
2019/08/14330.1500.0030.1036600.45%
2019/08/13330.8000.0030.6036570.46%
2019/08/0100.00132.5032.15-1648-0.15%
2019/07/2300.00134.8034.10-1651-0.15%
2019/07/223535.10335.1535.05326365.02%
2019/07/19335.85535.8535.50-2627-0.32%
2019/07/18135.35135.8035.5006120.00%
2019/07/173035.1700.0035.00306004.99%
2019/07/16736.1400.0035.8575811.20%
2019/07/15135.2500.0036.0015490.18%
2019/07/122232.97232.6033.10205043.96%
2019/07/11233.1500.0032.8024890.41%
2019/07/10632.78132.3532.4054711.06%
2019/07/0400.00333.1833.40-3436-0.69%
2019/07/03233.4000.0033.0024250.47%
台康生技 相關文章
台康生技 相關影音