特昇-KY (6616)-富邦-南屯券商分點個股進出

台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)

可現股當沖

股價
11.20
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃居家生活類類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特昇-KY (6616)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	11.05	11.20	-1	53	-1.87%
2024/12/06	0	0.00	5	11.70	11.60	-5	54	-9.14%
2024/11/25	5	11.95	0	0.00	12.05	5	77	6.46%
2024/09/04	0	0.00	2	11.40	11.40	-2	186	-1.07%
2024/08/28	1	12.40	0	0.00	12.45	1	201	0.50%
2024/08/26	1	12.90	0	0.00	13.10	1	212	0.47%
2024/06/25	0	0.00	2	15.05	14.95	-2	438	-0.46%
2024/06/19	0	0.00	10	14.90	14.85	-10	437	-2.29%
2024/06/11	2	14.70	0	0.00	15.15	2	489	0.41%
2024/06/05	10	15.85	4	15.81	15.60	6	576	1.04%
2024/05/30	1	16.80	0	0.00	16.10	1	614	0.16%
2024/05/29	3	17.45	0	0.00	16.85	3	597	0.50%
2024/05/14	0	0.00	11	16.10	15.60	-11	445	-2.47%
2024/05/08	11	14.85	0	0.00	15.05	11	398	2.76%
2024/03/13	0	0.00	1	15.85	15.30	-1	353	-0.28%
2024/03/12	2	15.70	3	15.83	15.70	-1	324	-0.31%
2024/03/11	2	17.35	2	17.35	17.40	0	265	0.00%
2024/03/08	2	15.85	2	15.60	15.85	0	235	0.00%
2024/03/07	4	14.70	0	0.00	14.45	4	199	2.01%
2023/12/13	0.8	12.70	0	0.00	12.70	0.8	67	1.24%
2023/03/29	0	0.00	1	14.50	14.95	-1	84	-1.18%
2023/03/09	1	14.95	0	0.00	14.70	1	90	1.11%
2023/03/02	0	0.00	1	16.05	16.05	-1	64	-1.56%
2023/02/24	0	0.00	13	14.20	14.20	-13	54	-23.94%
2023/02/23	0	0.00	2	14.20	14.25	-2	53	-3.73%
2023/02/22	0	0.00	5	14.00	14.05	-5	52	-9.51%
2023/02/16	0	0.00	7	14.01	14.10	-7	55	-12.72%
2023/02/15	0	0.00	5	13.91	13.95	-5	54	-9.16%
2023/02/10	2	13.90	0	0.00	13.95	2	57	3.49%
2023/02/09	0	0.00	6	14.00	14.00	-6	57	-10.48%
2023/02/07	0	0.00	8	13.85	13.85	-8	57	-13.85%
2023/02/03	0	0.00	1	14.00	14.05	-1	56	-1.77%
2022/12/28	1	13.65	0	0.00	13.60	1	64	1.56%
2022/10/26	0	0.00	1	14.40	14.30	-1	168	-0.59%
2022/10/25	0	0.00	2	14.20	14.20	-2	170	-1.17%
2022/10/20	0	0.00	4	13.60	13.65	-4	202	-1.97%
2022/09/19	0	0.00	2	16.20	16.15	-2	295	-0.68%
2022/09/16	0	0.00	2	16.30	16.30	-2	296	-0.67%
2022/08/26	50	16.71	16	16.83	16.45	34	467	7.28%
2022/08/24	0	0.00	20	17.19	17.10	-20	609	-3.28%
2022/08/23	5	16.85	0	0.00	16.95	5	637	0.78%
2022/08/22	15	17.10	0	0.00	16.95	15	685	2.19%
2022/08/18	0	0.00	4	17.55	17.60	-4	921	-0.43%
2022/08/17	4	17.15	0	0.00	17.25	4	955	0.42%
2022/08/10	0	0.00	11	17.36	17.40	-11	989	-1.11%
2022/08/09	11	17.11	0	0.00	17.10	11	989	1.11%
2022/08/05	0	0.00	14	17.77	17.25	-14	989	-1.41%
2022/08/03	14	17.16	0	0.00	16.80	14	981	1.43%
2022/08/02	0	0.00	14	17.33	17.90	-14	956	-1.46%
2022/07/11	1	17.10	1	17.30	16.75	0	861	0.00%
2022/06/13	30	22.71	0	0.00	22.60	30	766	3.91%
2022/06/07	1	26.00	0	0.00	24.60	1	709	0.14%
2022/06/06	10	29.35	3	28.52	25.85	7	664	1.05%
2022/06/01	6	29.04	6	28.67	29.95	0	542	0.00%
2022/05/31	0	0.00	11	26.84	27.25	-11	454	-2.42%
2022/05/30	7	24.61	2	25.90	24.80	5	424	1.18%
2022/05/27	9	26.43	36	28.33	26.00	-27	375	-7.18%
2022/05/26	40	27.96	8	27.71	28.05	32	228	14.01%
2022/05/25	1	25.50	0	0.00	25.50	1	135	0.74%
2022/05/24	0	0.00	1	23.75	23.20	-1	90	-1.11%
2022/05/23	1	23.70	21.6	22.42	23.70	-20.6	75	-27.18%
2022/05/20	0	0.00	2	21.55	21.55	-2	53	-3.75%
2022/05/18	0	0.00	10	21.10	20.80	-10	52	-19.05%
2022/04/14	0	0.00	1	20.15	20.05	-1	27	-3.64%
2022/02/21	0	0.00	2	19.03	19.60	-2	52	-3.84%
2022/02/10	2	18.15	0	0.00	18.25	2	51	3.88%
2021/12/16	0	0.00	2	19.58	19.60	-2	47	-4.24%
2021/12/15	1	19.60	0	0.00	19.60	1	46	2.17%
2021/12/14	1	19.80	0	0.00	19.75	1	46	2.17%
2021/12/13	6	19.93	0	0.00	19.95	6	45	13.24%
2021/12/10	5	19.35	38	19.55	19.90	-33	43	-75.72%
2021/12/09	0	0.00	7	19.94	19.95	-7	42	-16.62%
2021/12/08	35	19.26	0	0.00	19.85	35	38	91.15%
2021/12/07	0	0.00	2	21.35	21.35	-2	19	-10.04%
2021/12/06	2	21.05	2	21.95	21.40	0	19	0.00%
2021/12/01	0	0.00	1	21.50	21.25	-1	19	-5.02%
2021/11/30	0	0.00	6	21.33	21.50	-6	19	-30.10%
2021/11/29	0	0.00	4	20.90	20.90	-4	19	-20.65%
2021/11/25	0	0.00	1	21.25	21.20	-1	19	-5.22%
2021/11/24	8	21.06	0	0.00	21.20	8	19	41.88%
2021/10/28	0	0.00	1	22.35	22.30	-1	13	-7.60%
2021/10/27	0	0.00	1	22.35	22.35	-1	13	-7.62%
2021/10/22	0	0.00	6	22.50	22.50	-6	13	-44.07%
2021/10/12	0	0.00	1	21.35	21.35	-1	13	-7.44%
2021/09/24	0	0.00	2	21.60	21.45	-2	13	-15.27%
2021/09/14	2	21.20	0	0.00	21.45	2	15	12.57%
2021/09/13	2	21.35	0	0.00	21.50	2	16	12.07%
2021/09/09	5	21.89	0	0.00	21.70	5	17	29.21%
2021/09/08	0	0.00	9	24.50	24.50	-9	16	-54.33%
2021/09/03	0	0.00	1	23.80	23.95	-1	14	-6.93%
2021/08/31	0	0.00	2	22.65	22.70	-2	15	-13.10%
2021/08/30	2	22.05	0	0.00	22.05	2	15	12.77%
2021/08/13	1	22.65	0	0.00	22.20	1	21	4.57%
2021/06/29	0	0.00	4	23.75	23.85	-4	45	-8.81%
2021/06/28	6	23.48	5	23.90	23.75	1	45	2.20%
2021/06/25	0	0.00	3	23.80	24.05	-3	45	-6.65%
2021/06/24	6	23.59	0	0.00	23.75	6	45	13.20%
2021/06/22	1	23.70	0	0.00	23.55	1	45	2.18%
2021/06/16	0	0.00	2	23.20	23.50	-2	46	-4.27%
2021/06/11	4	23.44	0	0.00	23.60	4	45	8.80%
2021/06/09	0	0.00	4	23.70	23.80	-4	44	-8.90%
2021/06/03	2	23.40	0	0.00	23.50	2	44	4.45%
2021/06/01	2	23.50	0	0.00	23.50	2	43	4.56%
2021/05/28	3	24.45	0	0.00	24.50	3	42	7.02%
2021/05/18	3	23.95	0	0.00	23.85	3	38	7.76%
2021/05/13	3	27.00	0	0.00	27.00	3	36	8.16%
2021/05/11	30	28.98	0	0.00	29.10	30	36	82.87%
2021/02/19	0	0.00	1	27.85	27.85	-1	38	-2.59%
2020/09/09	0	0.00	1	27.70	28.15	-1	56	-1.76%
2020/08/27	0	0.00	1	28.20	27.95	-1	61	-1.63%
2020/08/21	1	28.50	0	0.00	29.00	1	61	1.64%
2020/08/19	1	28.70	0	0.00	28.45	1	58	1.71%
2020/07/20	0	0.00	1	27.00	26.90	-1	64	-1.55%
2020/07/09	1	30.75	0	0.00	30.70	1	73	1.36%
2020/05/06	0	0.00	1	26.25	26.20	-1	57	-1.74%
2020/04/15	1	25.20	0	0.00	25.15	1	33	3.01%
2020/02/11	0	0.00	2	34.60	34.55	-2	37	-5.39%
2020/02/06	3	36.10	0	0.00	36.40	3	36	8.17%
2019/06/25	0	0.00	0.1	29.30	29.50	-0.1	116	-0.07%
2019/06/13	0	0.00	0.1	29.80	30.00	-0.1	117	-0.07%
2019/06/11	0.1	30.80	0	0.00	30.80	0.1	115	0.07%
2019/05/28	0	0.00	0.1	27.25	27.50	-0.1	113	-0.08%
2019/05/27	0	0.00	0	27.50	27.70	0	112	-0.01%
2019/05/23	0.1	28.40	0	0.00	28.40	0.1	112	0.08%
2019/05/17	0	0.00	0.2	27.10	27.35	-0.2	99	-0.18%
2019/05/16	0	0.00	1	28.30	27.45	-1	98	-1.01%
2019/05/15	1	27.95	0	0.00	28.40	1	97	1.03%
2019/05/14	0	0.00	0.2	27.95	28.15	-0.2	94	-0.21%
2019/05/10	0.1	30.10	0	0.00	30.35	0.1	89	0.09%
2019/05/09	0.1	31.65	0	0.00	31.35	0.1	89	0.09%
2019/05/08	0.1	31.90	0	0.00	31.65	0.1	89	0.07%
2019/05/03	0.1	32.70	0	0.00	32.40	0.1	88	0.09%
2019/04/30	0.1	30.50	0	0.00	30.20	0.1	82	0.10%
2019/04/29	0.1	30.95	0	0.00	30.65	0.1	82	0.10%
2019/04/01	0	0.00	1	25.45	25.05	-1	64	-1.54%
2019/03/06	0	0.00	2	21.40	21.40	-2	47	-4.21%
2019/03/05	0	0.00	1	20.25	20.35	-1	46	-2.17%
2019/01/11	0	0.00	4	16.35	16.35	-4	19	-20.76%
2019/01/10	0	0.00	1	15.00	14.90	-1	16	-6.12%
2018/05/24	0	0.00	10	14.08	14.95	-10	30	-33.29%
2018/04/12	0	0.00	6	16.85	16.85	-6	118	-5.07%
2018/03/28	5	17.70	0	0.00	17.50	5	133	3.74%
2018/02/22	0	0.00	2	17.40	17.35	-2	215	-0.93%
2018/01/22	1	20.65	0	0.00	20.75	1	512	0.20%
2018/01/17	1	20.85	0	0.00	20.60	1	697	0.14%
2018/01/15	1	21.50	0	0.00	20.80	1	963	0.10%
2018/01/12	2	22.53	0	0.00	22.30	2	1,139	0.18%
2018/01/11	1	24.00	0	0.00	22.80	1	1,488	0.07%
2018/01/10	16	23.00	1	22.50	26.85	15	2,032	0.74%