中揚光 (6668)-富邦-南屯券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0	0.00	0.3	48.70	48.85	-0.3	1,009	-0.03%
2025/03/03	0	0.00	0.2	50.70	50.10	-0.2	1,155	-0.02%
2025/02/24	0	0.00	4	52.78	53.50	-4	1,138	-0.35%
2025/02/21	0.5	53.00	0	0.00	53.00	0.5	1,133	0.04%
2025/02/18	2	52.90	2	54.10	53.70	0	1,122	0.00%
2025/02/14	0	0.00	10	52.30	52.00	-10	1,090	-0.92%
2025/02/13	1	54.60	1	53.10	53.80	0	1,083	0.00%
2025/02/12	0	0.00	1	53.80	53.80	-1	1,054	-0.09%
2025/01/22	10	50.45	0	0.00	51.10	10	1,001	1.00%
2025/01/21	0	0.00	1	50.40	50.10	-1	998	-0.10%
2025/01/10	0	0.00	1	52.70	52.30	-1	988	-0.10%
2025/01/09	1	52.40	0	0.00	50.80	1	972	0.10%
2025/01/06	0	0.00	1	54.30	54.10	-1	942	-0.11%
2024/12/27	1	54.30	1	55.50	53.40	0	915	0.00%
2024/12/26	14	56.85	19	55.96	55.00	-5	887	-0.56%
2024/12/25	1	53.40	3	53.30	55.00	-2	748	-0.27%
2024/12/24	0	0.00	1	50.70	51.20	-1	676	-0.15%
2024/12/19	10	50.70	0	0.00	49.85	10	668	1.50%
2024/12/18	1	49.91	0	0.00	50.80	1	659	0.15%
2024/12/11	0	0.00	3	49.85	49.95	-3	647	-0.46%
2024/12/05	0	0.00	1	53.70	53.70	-1	617	-0.16%
2024/12/04	2	54.20	0	0.00	54.10	2	599	0.33%
2024/11/29	1	52.30	2	52.90	52.50	-1	516	-0.19%
2024/11/27	3	51.40	0.1	51.20	48.80	2.9	447	0.65%
2024/11/14	3	49.10	0	0.00	47.40	3	413	0.73%
2024/11/07	3	47.87	0	0.00	48.40	3	417	0.72%
2024/11/05	1	46.35	0	0.00	45.55	1	434	0.23%
2024/10/24	0	0.00	1	50.20	49.20	-1	509	-0.20%
2024/10/21	0	0.00	0.2	50.30	50.80	-0.2	524	-0.04%
2024/10/11	1	49.60	0	0.00	48.85	1	562	0.18%
2024/10/09	20	51.35	0	0.00	50.20	20	565	3.54%
2024/10/07	0	0.00	0.4	48.00	50.20	-0.4	550	-0.07%
2024/10/04	0.1	48.00	0.1	48.45	47.10	-0.1	617	-0.01%
2024/10/01	0	0.00	1	48.35	48.45	-1	637	-0.16%
2024/09/23	1	50.10	0	0.00	49.15	1	714	0.14%
2024/09/18	0	0.00	1	49.75	48.80	-1	781	-0.13%
2024/09/16	1	49.70	0	0.00	49.65	1	789	0.13%
2024/09/13	0	0.00	3	48.72	49.45	-3	788	-0.38%
2024/09/02	1	49.50	0	0.00	49.10	1	905	0.11%
2024/08/30	3	49.70	0	0.00	49.60	3	916	0.33%
2024/08/26	1	49.25	0	0.00	49.00	1	955	0.10%
2024/08/21	5	49.00	0	0.00	49.30	5	1,127	0.44%
2024/08/20	2	50.10	0	0.00	49.60	2	1,152	0.17%
2024/08/16	2	50.15	0	0.00	50.40	2	1,216	0.16%
2024/08/15	0	0.00	3	49.60	49.75	-3	1,232	-0.24%
2024/08/14	1	50.20	0	0.00	49.50	1	1,255	0.08%
2024/08/13	1	49.60	0	0.00	49.55	1	1,270	0.08%
2024/08/02	0	0.00	15	53.07	53.80	-15	1,655	-0.91%
2024/07/18	0	0.00	1	59.00	59.00	-1	2,444	-0.04%
2024/07/16	0	0.00	30	59.61	59.90	-30	2,567	-1.17%
2024/07/15	0	0.00	0	61.30	60.80	0	2,606	0.00%
2024/07/12	0	0.00	30	60.80	60.70	-30	2,614	-1.15%
2024/07/11	0	0.00	3	62.33	61.80	-3	2,652	-0.11%
2024/07/08	24	65.11	40	65.33	63.30	-16	2,824	-0.57%
2024/07/05	0	0.00	0.5	61.71	62.00	-0.5	2,798	-0.02%
2024/07/04	7.5	59.69	0	0.00	59.50	7.5	2,885	0.26%
2024/07/03	15.2	59.10	26	58.78	58.30	-10.8	2,966	-0.36%
2024/07/01	3	61.60	20.2	61.96	61.00	-17.2	3,430	-0.50%
2024/06/28	1.2	63.24	0.1	63.60	62.20	1.1	3,600	0.03%
2024/06/27	78	63.61	2.2	62.65	62.00	75.9	3,670	2.07%
2024/06/26	4.8	64.47	0.4	64.95	63.10	4.4	3,750	0.12%
2024/06/25	1.1	61.86	0	0.00	62.10	1.1	3,831	0.03%
2024/06/24	6	62.05	0	0.00	61.70	6	3,900	0.15%
2024/06/21	2	63.40	10	63.08	63.50	-8	4,127	-0.19%
2024/06/20	3	62.57	2	62.90	63.30	1	4,211	0.02%
2024/06/19	10	61.52	0	0.00	61.10	10	4,268	0.23%
2024/06/18	1	61.40	0	0.00	61.40	1	4,328	0.02%
2024/06/17	1.6	63.02	0	0.00	62.60	1.6	4,416	0.04%
2024/06/14	1	62.50	0	0.00	62.70	1	4,513	0.02%
2024/06/13	5	63.12	0	0.00	62.10	5	4,602	0.11%
2024/06/12	1	64.10	0	0.00	63.70	1	4,605	0.02%
2024/06/07	0.2	62.20	0	0.00	62.80	0.2	4,594	0.00%
2024/06/06	3	61.80	0	0.00	61.50	3	4,602	0.07%
2024/06/05	1	61.70	1.3	62.90	62.60	-0.3	4,615	-0.01%
2024/06/04	0.1	62.70	3	63.40	62.30	-2.9	4,642	-0.06%
2024/06/03	1	63.40	19	63.50	63.50	-18	4,668	-0.39%
2024/05/31	3	64.47	1	64.00	63.80	2	4,703	0.04%
2024/05/30	0.1	64.00	0	0.00	63.40	0.1	4,772	0.00%
2024/05/29	14.3	66.13	3	66.80	66.00	11.3	4,848	0.23%
2024/05/28	4	68.53	7	68.91	69.00	-3	4,875	-0.06%
2024/05/27	7.1	66.20	0	0.00	67.50	7.1	5,094	0.14%
2024/05/24	1.2	63.30	0	0.00	62.90	1.2	5,275	0.02%
2024/05/23	0.1	65.60	4	64.50	64.00	-3.9	5,337	-0.07%
2024/05/22	0.1	67.70	2	67.50	67.20	-1.9	5,367	-0.04%
2024/05/21	0.1	67.50	0	0.00	68.00	0.1	5,494	0.00%
2024/05/20	0.1	68.10	0	0.00	65.90	0.1	5,622	0.00%
2024/05/17	1	67.40	0	0.00	67.60	1	5,663	0.02%
2024/05/15	1.1	69.69	1	70.50	68.10	0.1	5,762	0.00%
2024/05/14	5	68.40	0.5	69.20	68.50	4.5	5,756	0.08%
2024/05/13	2.4	69.12	11	70.37	68.60	-8.6	5,733	-0.15%
2024/05/10	6	73.10	3	73.50	72.80	3	5,694	0.05%
2024/05/09	7.1	76.84	3	75.97	75.80	4.1	5,651	0.07%
2024/05/08	2	77.15	12	77.66	76.10	-10	5,540	-0.18%
2024/05/07	0.1	73.50	1	74.10	75.50	-0.9	5,438	-0.02%
2024/05/06	47.5	76.47	23	76.56	74.40	24.5	5,398	0.45%
2024/05/03	10	76.40	0	0.00	76.40	10	5,186	0.19%
2024/05/02	1.1	69.92	0	0.00	69.50	1.1	5,112	0.02%
2024/04/30	0	0.00	0.1	69.95	70.20	-0.1	5,134	0.00%
2024/04/29	100.3	73.75	100	72.79	71.20	0.3	5,128	0.01%
2024/04/26	2	74.74	3	75.40	74.00	-1	5,197	-0.02%
2024/04/25	1	70.90	0	0.00	73.50	1	5,193	0.02%
2024/04/24	3	74.33	2	73.20	73.90	1	5,315	0.02%
2024/04/23	0	0.00	2.3	70.96	73.70	-2.3	5,262	-0.04%
2024/04/22	1	71.00	3	71.07	67.20	-2	5,178	-0.04%
2024/04/19	0	71.20	0	0.00	70.20	0	5,154	0.00%
2024/04/18	1	69.50	0	0.00	68.90	1	5,162	0.02%
2024/04/17	1.1	70.32	1	69.60	69.00	0.1	5,212	0.00%
2024/04/16	0.2	68.00	2	67.95	67.30	-1.8	5,194	-0.03%
2024/04/15	2.1	73.20	1	74.10	70.70	1.1	5,167	0.02%
2024/04/12	1	71.50	0	0.00	72.80	1	5,147	0.02%
2024/04/11	0	0.00	5	71.76	71.80	-5	5,072	-0.10%
2024/04/10	3	73.23	3	72.07	72.00	0	5,079	0.00%
2024/04/09	0	0.00	1	73.00	73.50	-1	5,045	-0.02%
2024/04/08	1	77.20	0	0.00	75.30	1	5,042	0.02%
2024/04/03	4	72.60	4.1	74.25	77.30	-0.1	4,924	0.00%
2024/04/02	6.1	66.73	8	68.60	70.30	-1.9	4,762	-0.04%
2024/04/01	0	0.00	5	65.40	66.50	-5	4,681	-0.11%
2024/03/29	11	63.12	3	62.80	63.70	8	4,666	0.17%
2024/03/28	3	64.43	5	64.02	63.50	-2	4,588	-0.04%
2024/03/27	1	61.90	3	61.57	60.80	-2	4,479	-0.04%
2024/03/26	15	63.54	23	64.17	63.20	-8	4,451	-0.18%
2024/03/25	7	64.96	9	65.17	65.20	-2	4,233	-0.05%
2024/03/22	0	0.00	1	61.20	59.30	-1	4,178	-0.02%
2024/03/21	4	61.20	3	60.53	60.60	1	4,152	0.02%
2024/03/20	9	60.40	6	60.83	60.00	3	4,156	0.07%
2024/03/19	4	60.48	6.3	60.47	60.00	-2.3	4,138	-0.06%
2024/03/18	3	57.20	5	57.14	57.50	-2	4,306	-0.05%
2024/03/14	1	53.70	0	0.00	52.80	1	4,446	0.02%
2024/03/12	9	53.32	0	0.00	52.80	9	4,484	0.20%
2024/03/11	3	52.90	10	52.70	52.70	-7	4,467	-0.16%