• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.69%
  • 成交量
    5,282張
  • 產業
    上市 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
惠特 (6706)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/038.2153.131.4155.71154.506.86,7340.10%
2024/12/0255142.7529.1142.62149.00266,7660.38%
2024/11/2975145.434.2146.07148.5070.87,0161.01%
2024/11/284.1148.60111.4147.05147.00-107.37,076-1.52% 大賣/鉅額交易
2024/11/273165.500.2168.00163.002.86,9790.04%
2024/11/2600.000169.50168.0007,0630.00%
2024/11/2511.1175.032179.75172.009.17,1390.13%
2024/11/2214172.8613174.73177.5017,1110.01%
2024/11/215170.606171.25171.00-17,106-0.01%
2024/11/206.1167.223167.83165.003.17,0670.04%
2024/11/1931.1170.342167.00169.0029.17,0180.41%
2024/11/183164.5156.1161.33162.00-53.17,045-0.75%
2024/11/153166.332.2168.61170.500.87,0220.01%
2024/11/1410.3168.5412166.33166.00-1.77,063-0.02%
2024/11/131.1174.572175.50169.50-17,288-0.01%
2024/11/124.2173.242173.50174.002.27,3330.03%
2024/11/111184.0700.00184.5017,2210.01%
2024/11/085.1189.885.6189.97191.00-0.57,170-0.01%
2024/11/072181.5017.3182.50183.50-15.36,984-0.22%
2024/11/061173.501172.00172.0006,8890.00%
2024/11/052175.502173.50172.5006,9020.00%
2024/11/0415177.7711.2176.64176.503.86,9320.05%
2024/11/0129.2170.918.1176.09175.0021.16,9060.31%
2024/10/302162.2500.00162.5026,8260.03%
2024/10/291167.501162.50161.0006,8230.00%
2024/10/284167.881167.50165.0036,8380.04%
2024/10/253171.671172.00172.0026,8350.03%
2024/10/2413177.231167.50166.00126,8690.17%
2024/10/235.1177.045.2177.25176.00-0.16,8740.00%
2024/10/221174.003171.33173.50-26,842-0.03%
2024/10/214166.631167.00166.5036,7710.04%
2024/10/185172.803.1168.43168.001.96,7710.03%
2024/10/174.1168.994169.63170.000.16,7000.00%
2024/10/1613.3171.4621173.19172.00-7.76,649-0.12%
2024/10/1512.4182.0830181.63172.50-17.66,547-0.27%
2024/10/1411180.8222167.16181.00-116,318-0.17%
2024/10/112177.501187.00174.0016,4380.02%
2024/10/0920180.002180.00183.00186,6390.27%
2024/10/080.1181.001180.00183.50-0.96,771-0.01%
2024/10/070.1187.003181.17186.00-2.96,859-0.04%
2024/10/040172.5000.00172.0007,0390.00%
2024/10/013170.671175.00175.0027,2120.03%
2024/09/302168.001169.50170.0017,2700.01%
2024/09/272.3165.7200.00166.002.37,2800.03%
2024/09/265165.311166.50163.5047,3210.06%
2024/09/259168.7245168.49169.00-367,359-0.49%
2024/09/2435168.185.1165.00168.50307,2500.41%
2024/09/236.1160.928163.13159.00-1.97,131-0.03%
2024/09/205168.907169.50166.50-27,080-0.03%
2024/09/1921168.439167.44169.50126,9820.17%
2024/09/1818.1171.7116168.28166.502.16,8910.03%
2024/09/1627171.0035.4170.04171.00-8.46,673-0.13%
2024/09/1345152.2031.9152.87161.0013.26,2520.21%
2024/09/125143.3015.2144.84146.50-10.26,205-0.16%
2024/09/119138.2210138.75136.50-16,153-0.02%
2024/09/1026.2141.0715140.10137.0011.26,1740.18%
2024/09/096138.0810139.45142.00-46,105-0.07%
2024/09/0616135.1612.5137.52136.503.55,9610.06%
2024/09/0517132.8822131.23131.00-55,979-0.08%
2024/09/0427128.0022126.18124.0055,9650.08%
2024/09/039.3134.6612134.38131.50-2.85,936-0.05%
2024/09/0228.1140.4818137.64133.0010.15,8380.17%
2024/08/3086139.5449139.06139.00375,5040.67%
2024/08/293129.000.1128.13127.502.95,3810.05%
2024/08/2811130.002130.25128.0095,3720.17%
2024/08/274131.003130.50128.0015,2580.02%
2024/08/261131.502129.50126.50-15,155-0.02%
2024/08/2310.1127.427125.14130.503.15,1320.06%
2024/08/223124.671125.00124.0025,0990.04%
2024/08/2100.003126.67127.00-35,099-0.06%
2024/08/201129.501129.93128.5005,0980.00%
2024/08/192124.5000.00124.5025,1350.04%
2024/08/166.1126.419127.50124.00-2.95,199-0.06%
2024/08/159126.502126.25126.0075,1420.14%
2024/08/142124.481122.00122.0014,9830.02%
2024/08/1300.004115.50115.50-44,889-0.08%
2024/08/121115.001118.49115.5004,8710.00%
2024/08/0900.001111.00111.00-14,797-0.02%
2024/08/0800.001097.00101.00-104,780-0.21%
2024/08/07199.200.399.3099.000.74,7370.02%
2024/08/061105.002498.1298.50-234,688-0.49%
2024/08/056108.0017107.26104.50-114,601-0.24%
2024/08/0200.000.1119.50116.00-0.14,5350.00%
2024/08/013125.172124.00126.0014,4950.02%
2024/07/312125.004125.38122.00-24,461-0.04%
2024/07/298118.948120.81117.0004,3480.00%
2024/07/263114.333118.50116.5004,2790.00%
2024/07/234112.5010111.70110.50-64,199-0.14%
2024/07/222111.502110.00110.0004,1260.00%
2024/07/195123.9000.00122.0054,0780.12%
2024/07/1800.008125.19126.00-84,020-0.20%
2024/07/174126.759126.83126.50-53,991-0.13%
2024/07/164123.505123.20124.00-13,950-0.03%
2024/07/1216.3126.2719127.05125.00-2.73,874-0.07%
2024/07/1144132.789126.67122.00353,7150.94%
2024/07/106128.0814132.61135.50-83,499-0.23%
2024/07/0927123.195120.60123.50223,3390.66%
2024/07/0813127.8810131.50124.5033,2270.09%
2024/07/0511124.7713127.62128.50-23,001-0.07%
2024/07/0300.003106.00106.50-32,713-0.11%
2024/07/022111.2500.00109.0022,6780.07%
2024/07/0100.0067110.65110.50-672,622-2.56%
2024/06/282108.751110.00109.0012,5650.04%
2024/06/276112.1716112.50110.00-102,533-0.39%
2024/06/263108.331109.50110.0022,4680.08%
2024/06/255106.205107.20107.5002,4240.00%
2024/06/2416110.4135110.93109.00-192,318-0.82%
2024/06/2114111.3927111.41114.00-132,247-0.58%
2024/06/204109.13110107.72112.50-1062,153-4.92% 大賣/鉅額交易
2024/06/1922.1115.0546112.73112.50-242,037-1.18%
2024/06/1818108.8330112.00114.50-121,746-0.69%
2024/06/176101.676101.82104.5001,6110.00%
2024/06/1412.194.071995.0295.30-6.91,509-0.46%
2024/06/1300.00190.3090.70-11,396-0.07%
2024/06/1215.186.871887.6389.50-2.91,318-0.22%
2024/06/11281.003.280.5384.20-1.21,065-0.11%
2024/06/07275.3500.0076.6029800.20%
2024/06/06773.40773.0373.0009390.00%
2024/06/05073.0000.0074.2009200.00%
2024/06/04272.65273.1573.7009140.00%
2024/06/030.171.404072.0572.10-39.9892-4.47%
2024/05/31173.102172.3272.10-20874-2.29%
2024/05/300.173.90174.7073.10-0.9867-0.10%
2024/05/2900.00574.5075.50-5862-0.58%
2024/05/281377.729.177.5876.103.98380.46%
2024/05/27176.00475.0576.80-3793-0.38%
2024/05/243.175.80276.1576.101.17620.14%
2024/05/23376.033.776.9976.40-0.7721-0.10%
2024/05/22671.72774.7375.10-1589-0.17%
2024/05/21267.80368.6368.40-1490-0.20%
2024/05/20564.2212.666.1168.40-7.6444-1.70%
2024/05/1700.00963.3063.30-9331-2.72%
2024/05/1600.002557.0057.60-25310-8.05%
2024/05/0900.00252.5052.40-2295-0.68%
2024/04/30654.22552.8052.8012960.34%
2024/04/26150.3000.0050.3012940.34%
2024/04/25150.6000.0050.2012940.34%
2024/04/23050.3000.0050.4002990.00%
2024/04/2200.00450.3049.80-4302-1.32%
2024/04/19051.5000.0050.3003080.00%
2024/04/16051.20150.8050.80-1311-0.32%
2024/04/151052.2000.0052.00103143.18%
2024/04/1200.00052.6052.4003320.00%
2024/04/11052.8000.0052.2003310.00%
2024/04/10053.6000.0052.8003290.00%
2024/04/09052.9000.0052.5003270.00%
2024/04/081152.3900.0052.50113253.38%
2024/04/031052.3000.0052.10103243.08%
2024/04/02253.3000.0053.1023230.62%
2024/04/0100.00153.7053.70-1323-0.31%
2024/03/29151.9000.0052.0013200.31%
2024/03/28352.6000.0051.6033190.94%
2024/03/271052.2000.0052.60103133.19%
2024/03/26752.3600.0051.9073102.26%
2024/03/251152.4500.0052.70113043.61%
2024/03/22152.30152.4052.5003010.00%
2024/03/212052.5000.0052.00203006.65%
2024/03/2000.001052.5052.10-10299-3.33%
2024/03/19253.0000.0052.9022960.67%
2024/03/18153.4000.0053.5012910.34%
2024/03/15254.10154.4053.9012890.35%
2024/03/1400.00354.9054.30-3288-1.04%
2024/03/122058.0000.0057.80202787.18%
2024/03/11757.8000.0057.9072792.50%
2024/03/081058.0000.0057.20102823.53%
2024/03/072158.9100.0058.50212837.41%
2024/03/0620.259.8000.0059.9020.22797.22%
2024/03/0455.160.2900.0060.9055.127819.81%
2024/03/012962.9100.0063.002926510.91%
2024/02/292063.5000.0063.40202727.34%
2024/02/271163.8000.0063.90112763.97%
2024/02/264065.1700.0065.104028314.11%
2024/02/210.264.5000.0064.100.22930.05%
2024/02/051.161.49361.9062.60-1.9300-0.63%
2024/02/02364.7000.0063.6032971.01%
2024/01/31164.50365.3064.50-2294-0.68%
2024/01/26165.9000.0065.7012960.34%
2024/01/25266.5500.0066.4022960.67%
2024/01/24166.8000.0067.0012970.34%
2024/01/23367.73769.1367.30-4298-1.34%
2024/01/220.167.20167.2067.30-0.9290-0.30%
2024/01/1900.00264.4064.70-2287-0.70%
2024/01/17266.4500.0065.0022910.69%
2024/01/16467.4000.0067.0042891.38%
2024/01/1500.00468.7368.30-4286-1.40%
2024/01/12667.12368.4366.6032811.06%
2024/01/11466.9300.0066.2042781.44%
2024/01/10267.90168.5067.9012770.36%
2024/01/09667.98268.0067.5042781.44%
2024/01/08069.90168.7069.80-1267-0.37%
2024/01/02166.4000.0066.1012510.40%
2023/12/2600.00166.2066.30-1249-0.40%
2023/12/191.864.1300.0064.001.82480.71%
2023/12/11267.5000.0066.2022490.80%
2023/12/0700.003065.9666.10-30243-12.34%
2023/12/0600.000.467.4067.00-0.4244-0.16%
2023/12/0400.00168.0069.00-1238-0.42%
2023/11/3000.00167.2067.20-1235-0.43%
2023/11/29067.3000.0067.4002330.01%
2023/11/20164.0000.0063.9012010.50%
2023/11/14160.80161.1060.8001890.00%
2023/11/133159.9900.0060.003118916.37%
2023/11/1000.00159.5058.90-1192-0.52%
2023/11/080.159.5000.0059.200.12010.05%
2023/11/06159.3000.0059.0012190.46%
2023/10/3000.00158.1058.40-1219-0.46%
2023/10/2700.00158.3058.10-1223-0.45%
2023/10/26460.00259.7059.1022240.89%
2023/10/25361.1000.0060.7032251.33%
2023/10/200.259.0000.0058.000.22380.08%
2023/10/18159.0000.0058.8012470.40%
2023/10/1300.00164.1063.80-1244-0.41%
2023/10/12262.50162.5062.6012460.41%
2023/10/11163.2000.0063.2012460.41%
2023/10/060.165.0000.0064.300.12510.04%
2023/10/04164.2000.0064.1012710.37%
2023/10/0300.00365.5065.00-3276-1.09%
2023/10/02264.5000.0064.5022790.71%
2023/09/27564.1000.0064.0052821.77%
2023/09/26164.4000.0064.0012870.35%
2023/09/21164.1000.0063.9012900.34%
2023/09/19165.8000.0065.3012920.34%
2023/09/150.266.6000.0066.000.22940.07%
2023/09/14166.6000.0067.1012940.34%
2023/09/13165.70166.1066.2003010.00%
2023/09/11165.10165.0064.9003160.00%
2023/09/0600.00168.0068.00-1317-0.32%
2023/09/0500.00168.1068.20-1317-0.32%
2023/09/0400.00166.5067.10-1317-0.31%
2023/09/01166.7000.0066.7013170.31%
2023/08/28164.6000.0064.0013240.31%
2023/08/240.165.5000.0064.800.13290.03%
2023/08/1800.00165.5065.40-1331-0.30%
2023/08/1600.00165.0064.80-1334-0.30%
2023/08/150.364.5000.0064.000.33280.08%
2023/08/143864.0500.0063.403832911.54%
2023/08/11264.153863.2763.10-36324-11.10%
2023/08/10166.6000.0066.4013090.32%
2023/08/0900.00268.3068.40-2310-0.64%
2023/08/04169.0000.0069.4013200.31%
2023/08/020.269.5000.0069.400.23220.06%
2023/07/31370.5700.0069.6033230.93%
2023/07/28070.6000.0071.0003210.00%
2023/07/270.369.70169.6069.60-0.8319-0.23%
2023/07/26671.33171.9071.0053151.59%
2023/07/251072.70372.6072.6073082.27%
2023/07/240.275.00473.4873.30-3.8305-1.24%
2023/07/2100.000.676.1076.50-0.6299-0.20%
2023/07/1800.00176.7076.30-1305-0.33%
2023/07/17177.4000.0077.9013140.32%
2023/07/140.176.0000.0076.500.13170.03%
2023/07/13075.80176.1075.20-1318-0.31%
2023/07/120.275.001.175.0374.90-0.9316-0.28%
2023/07/112.177.0200.0077.002.13100.68%
2023/07/10080.000.279.7078.30-0.2313-0.05%
2023/07/06182.4000.0081.1013280.30%
2023/07/05182.9000.0082.4013280.30%
2023/07/0400.00182.8082.50-1329-0.30%
2023/06/28380.6700.0080.5033410.88%
2023/06/270.281.00180.9080.50-0.9347-0.24%
2023/06/2100.00283.9083.20-2397-0.50%
2023/06/2000.00182.6083.30-1399-0.25%
2023/06/19183.30184.5083.0004080.00%
2023/06/15083.7000.0082.4004280.00%
2023/06/14283.0000.0082.7024290.47%
2023/06/1200.00182.8082.50-1434-0.23%
2023/06/090.283.1000.0083.000.24380.05%
2023/06/08383.5700.0082.4034530.66%
2023/06/070.483.6500.0083.600.44660.09%
2023/06/0600.00185.7083.40-1497-0.20%
2023/06/0500.00184.7084.60-1509-0.20%
2023/06/02183.6000.0083.1015720.17%
2023/05/31383.5300.0083.4036400.47%
2023/05/302.584.00482.8083.40-1.5640-0.23%
2023/05/2900.00382.7082.70-3639-0.47%
2023/05/26181.1000.0080.9016390.16%
2023/05/240.283.5000.0082.800.26480.03%
2023/05/23183.80284.1083.60-1653-0.15%
2023/05/22182.1000.0082.3016530.15%
2023/05/1900.00182.4082.10-1656-0.15%
2023/05/18182.0000.0081.9016590.15%
2023/05/1700.00181.5082.50-1658-0.15%
2023/05/16180.7000.0080.9016560.15%
2023/05/1500.00180.9080.50-1657-0.15%
2023/05/12180.1000.0080.7016610.15%
2023/05/11180.40280.6080.00-1666-0.15%
2023/05/10182.9000.0082.2016700.15%
2023/05/09184.10284.0083.90-1671-0.15%
2023/05/08184.4000.0083.9016740.15%
2023/05/02086.6000.0086.1007060.00%
2023/04/2800.00186.6086.70-1713-0.14%
2023/04/2700.00185.9085.80-1713-0.14%
2023/04/2600.00184.9085.00-1711-0.14%
2023/04/25188.0000.0084.9017090.14%
2023/04/24188.00187.4087.4007090.00%
2023/04/210.188.5000.0087.000.17110.01%
2023/04/20189.8000.0088.2017080.14%
2023/04/1900.00191.9091.00-1702-0.14%
2023/04/1700.00292.3092.30-2701-0.29%
2023/04/14192.20193.0092.3007000.00%
2023/04/133.292.3300.0092.003.26960.46%
2023/04/12494.78395.4093.8016850.15%
2023/04/1100.00197.5097.70-1667-0.15%
2023/04/10396.6700.0096.4036660.45%
2023/04/0700.00197.1097.10-1667-0.15%
2023/03/3100.00297.8098.20-2664-0.30%
2023/03/30196.50597.1497.00-4659-0.61%
2023/03/28195.4000.0095.4016570.15%
2023/03/272.197.3600.0097.202.16540.31%
2023/03/24399.77497.2599.50-1650-0.15%
2023/03/230.194.3000.0094.600.16180.02%
2023/03/22193.20194.2094.2006190.00%
2023/03/21191.7000.0092.6016140.16%
2023/03/205.192.42192.0092.004.16140.67%
2023/03/14197.6000.0096.8016470.15%
2023/03/13198.903696.9598.00-35672-5.21%
2023/03/1000.003103.00101.00-3710-0.42%
2023/03/094.1105.744106.50105.500.17240.01%
2023/03/0800.000.5103.95105.00-0.5712-0.07%
2023/03/076107.252104.50104.5046980.57%
2023/03/0652106.9345107.78108.0076341.10%
2023/03/03196.10198.1098.3005800.00%
2023/03/02595.5000.0095.5055800.86%
2023/03/01295.2000.0095.5025890.34%
2023/02/24897.00396.7096.3055920.84%
2023/02/23297.50197.6097.7015940.17%
2023/02/22196.5000.0096.2016080.16%
2023/02/21199.00198.7099.0006140.00%
2023/02/2000.00398.1098.10-3628-0.48%
2023/02/171097.3100.0097.50106361.57%
2023/02/1000.00197.0095.10-1772-0.13%
2023/02/09198.0000.0096.8017770.13%
2023/02/0600.00196.9095.00-1765-0.13%
2023/02/03197.3000.0096.6017660.13%
2023/02/02397.23397.8797.7007690.00%
2023/02/01195.60495.9396.40-3767-0.39%
2023/01/31194.70193.5095.1007660.00%
2023/01/30191.5000.0093.5017590.13%
2023/01/17190.1000.0090.0017550.13%
2023/01/1600.00190.6090.70-1760-0.13%
2023/01/12191.4000.0090.1017730.13%
2023/01/11192.10292.0092.30-1774-0.13%
2023/01/10291.7500.0091.2027750.26%
2023/01/0900.00292.4091.90-2780-0.26%
2023/01/06189.2000.0090.8017810.13%
2023/01/04189.70689.0788.50-5791-0.63%
2022/12/21187.3000.0086.9018560.12%
2022/12/20187.40387.2087.10-2864-0.23%
2022/12/16291.65192.4090.3018790.11%
2022/12/15394.3000.0093.8038760.34%
2022/12/1300.00194.6093.90-1884-0.11%
2022/12/12394.2000.0093.9038930.34%
2022/12/09296.50198.4096.0018880.11%
2022/12/08197.9000.0097.8018770.11%
2022/12/07297.5000.0097.5028820.23%
2022/12/055.5100.8600.00101.005.58800.62%
2022/12/02496.95899.43100.50-4858-0.47%
2022/12/011094.95893.9595.4028090.25%
2022/11/3000.00591.6292.00-5789-0.63%
2022/11/29288.25188.8088.6017830.13%
2022/11/2800.00189.6089.10-1790-0.13%
2022/11/24289.30289.4090.4008040.00%
2022/11/23388.87289.5588.2018000.12%
2022/11/21488.4300.0087.8048080.49%
2022/11/18390.23690.3588.80-3816-0.37%
2022/11/17589.90290.3091.4038080.37%
2022/11/16189.60588.7288.90-4800-0.50%
2022/11/15986.38287.1586.9077940.88%
2022/11/1400.00585.1085.50-5803-0.62%
2022/11/11687.862586.9284.90-19803-2.36%
2022/11/102488.361287.8088.20127701.56%
2022/11/09585.82485.4585.8017400.14%
2022/11/08385.2300.0082.8037240.41%
2022/11/0200.00182.3081.70-1752-0.13%
2022/11/0100.00280.9580.50-2769-0.26%
2022/10/3100.00278.1079.00-2774-0.26%
2022/10/28276.5000.0075.3027710.26%
2022/10/27178.20179.4079.8007650.00%
2022/10/26078.9000.0077.5007660.00%
2022/10/2000.00180.0082.70-1787-0.13%
2022/10/19180.90182.0081.0007900.00%
2022/10/18281.35180.8081.5017900.13%
2022/10/17377.20378.8081.2007950.00%
2022/10/14178.50578.2879.20-4796-0.50%
2022/10/13576.6000.0074.8057990.63%
2022/10/12379.47278.9079.9017940.13%
2022/10/11680.65281.9080.2047960.50%
2022/10/07684.02385.2083.9037880.38%
2022/10/06186.40385.6386.40-2789-0.25%
2022/10/0500.00387.2386.30-3794-0.38%
2022/10/04284.20484.9585.00-2801-0.25%
2022/10/03282.75382.7782.70-1813-0.12%
2022/09/29183.20183.2082.4008240.00%
2022/09/27186.3000.0087.5018260.12%
2022/09/26284.40484.5084.50-2833-0.24%
2022/09/22191.90292.2592.50-1851-0.12%
2022/09/2100.00195.8094.10-1847-0.12%
2022/09/20694.401294.1094.50-6846-0.71%
2022/09/19298.15297.5096.4008380.00%
2022/09/1600.001100.50100.00-1833-0.12%
2022/09/151101.001102.00100.5008380.00%
2022/09/1400.001100.50100.50-1845-0.12%
2022/09/1300.001101.00102.00-1850-0.12%
2022/09/122101.258102.96102.00-6865-0.69%
2022/09/081107.505108.20108.50-4846-0.47%
2022/09/072109.251110.00108.5018520.12%
2022/09/062111.506111.00111.00-4858-0.47%
2022/09/051114.0010115.00113.50-9862-1.04%
2022/09/020120.0000.00118.5008730.00%
2022/08/3000.001120.00121.00-1872-0.11%
2022/08/2900.001119.00118.50-1876-0.11%
2022/08/2600.001123.00122.50-1899-0.11%
2022/08/2500.002122.00121.00-2943-0.21%
2022/08/2200.001122.00120.50-11,012-0.10%
2022/08/193124.175120.80123.50-21,016-0.20%
2022/08/181119.0000.00119.5011,0080.10%
2022/08/171119.001121.00120.0001,0080.00%
2022/08/163118.174118.38118.00-11,010-0.10%
2022/08/153118.6700.00118.5031,0160.30%
2022/08/122117.005114.00117.00-31,009-0.30%
2022/08/1100.005113.00113.00-51,015-0.49%
2022/08/107111.141112.00110.5061,0120.59%
2022/08/0913113.730113.00113.00131,0381.25%
2022/08/083114.001116.50116.0021,0600.19%
2022/08/0500.001112.50111.50-11,066-0.09%
2022/08/040.1109.0020109.45108.00-19.91,076-1.85%
2022/08/031111.0000.00110.5011,0940.09%
2022/08/0200.001113.00112.50-11,115-0.09%
2022/07/291115.0000.00113.0011,1530.09%
2022/07/282117.0000.00114.5021,1520.17%
2022/07/273124.8300.00126.0031,1420.26%
2022/07/261129.0000.00125.5011,1420.09%
2022/07/2500.000126.50127.5001,1400.00%
2022/07/2200.002130.00127.50-21,154-0.17%
2022/07/213128.333125.67128.5001,1750.00%
2022/07/201125.501126.50125.0001,1800.00%
2022/07/191123.0000.00123.5011,1960.08%
2022/07/183123.334124.00124.50-11,204-0.08%
2022/07/151122.001122.00122.0001,2050.00%
2022/07/143120.5000.00121.5031,2060.25%
2022/07/1300.002118.50118.50-21,204-0.17%
2022/07/121115.5000.00114.5011,2050.08%
2022/07/114118.632120.25118.5021,1950.17%
2022/07/081121.5000.00120.0011,1810.08%
2022/07/072115.753118.17118.50-11,176-0.08%
2022/07/061117.992119.50114.00-11,171-0.08%
2022/07/052119.0000.00119.5021,1770.17%
2022/07/041118.501119.00117.5001,1750.00%
2022/07/013125.334121.38118.00-11,173-0.09%
2022/06/301125.5000.00125.5011,1600.09%
2022/06/2900.002131.75133.00-21,170-0.17%
2022/06/2800.001132.00132.50-11,176-0.08%
2022/06/271.2136.5000.00136.001.21,2200.09%
2022/06/242133.503131.50132.50-11,320-0.08%
2022/06/232130.7500.00130.0021,3260.15%
2022/06/222133.5000.00131.5021,3360.15%
2022/06/2100.001134.50137.00-11,337-0.07%
2022/06/202138.251135.00130.5011,3450.07%
2022/06/175138.403141.00143.5021,3410.15%
2022/06/163146.006145.25142.50-31,355-0.22%
2022/06/151144.5000.00143.5011,3650.07%
2022/06/143147.003145.50147.0001,3790.00%
2022/06/134145.631145.50145.5031,3910.22%
2022/06/101152.501152.00151.5001,4080.00%
2022/06/091153.501154.50154.0001,4330.00%
2022/06/0810154.2000.00153.50101,4820.67%
2022/06/072156.001156.50156.0011,4940.07%
2022/06/067158.433156.83157.5041,5200.26%
2022/06/027.1163.758.1163.27162.00-11,571-0.07%
2022/06/0112158.293160.67158.0091,5750.57%
2022/05/311.1160.073159.33161.50-21,570-0.12%
2022/05/302160.005159.00160.00-31,577-0.19%
2022/05/273154.175154.50153.00-21,602-0.12%
2022/05/265151.101154.00151.0041,6450.24%
2022/05/252151.253151.17152.00-11,777-0.06%
2022/05/243149.331149.50149.0021,8510.11%
2022/05/231154.501156.00154.5001,8520.00%
2022/05/202155.754154.38155.50-21,870-0.11%
2022/05/1900.005153.41156.00-51,873-0.27%
2022/05/182155.002154.50154.0001,8730.00%
2022/05/174151.137151.57153.00-31,883-0.16%
2022/05/1610.1150.791156.50147.009.11,8960.48%
2022/05/133154.502154.50154.0011,9330.05%
2022/05/121153.001153.00153.0001,9530.00%
2022/05/114153.502153.00152.5021,9930.10%
2022/05/103.3158.192158.25158.001.32,0410.06%
2022/05/091161.0000.00161.0012,1460.05%
2022/05/051166.007167.50164.50-62,201-0.27%
2022/05/031161.002162.50162.00-12,318-0.04%
2022/04/293162.332163.00160.5012,3800.04%
2022/04/2800.006160.00159.00-62,498-0.24%
2022/04/276155.081154.50157.0052,6050.19%
2022/04/263161.678162.81161.50-52,693-0.19%
2022/04/258.2162.396161.50160.502.22,8690.08%
2022/04/223169.500171.50169.5032,9650.10%
2022/04/210175.5000.00172.0003,0420.00%
2022/04/193175.1711175.50174.50-83,459-0.23%
2022/04/184175.8800.00174.0043,8400.10%
2022/04/150.2178.0000.00177.000.24,0280.00%
2022/04/1400.001.1182.77180.00-1.14,109-0.03%
2022/04/121179.500181.00181.5014,1880.02%
2022/04/111181.5000.00180.0014,1980.02%
2022/04/0800.000187.50186.5004,2180.00%
2022/04/071.2189.000.2188.40185.5014,2450.02%
2022/04/0600.001192.00191.00-14,239-0.02%
2022/04/011189.073192.00193.00-24,245-0.05%
2022/03/309.1196.394195.00195.505.14,2390.12%
2022/03/296.1199.509197.89198.00-34,209-0.07%
2022/03/2800.001191.00190.50-14,119-0.02%
2022/03/250.6188.013188.67188.00-2.54,132-0.06%
2022/03/240189.3200.00190.0004,1440.00%
2022/03/2300.003190.00191.50-34,275-0.07%
2022/03/2221187.001190.50188.00204,4170.45%
2022/03/216.2186.871187.50188.005.24,4340.12%
2022/03/181.2183.081189.00188.500.24,4620.00%
2022/03/1700.002184.50185.00-24,508-0.04%
2022/03/162179.503176.67177.00-14,505-0.02%
2022/03/154177.751175.50175.0034,5160.07%
2022/03/142185.5000.00186.5024,6100.04%
2022/03/103.5188.4300.00186.003.54,6880.07%
2022/03/092181.751184.00184.5014,7110.02%
2022/03/086184.922182.25179.0044,6950.09%
2022/03/072188.0000.00190.5024,6240.04%
2022/03/044202.5000.00199.5044,6100.09%
2022/03/034206.251212.00205.0034,6040.07%
2022/03/023201.053207.33209.0004,6120.00%
2022/03/012204.5000.00210.0024,6210.04%
2022/02/2515.2203.502199.00199.0013.24,6490.28%
2022/02/2410218.102215.50214.5084,5610.18%
2022/02/2212229.4636230.25227.00-244,556-0.53%
2022/02/181.2230.835229.70231.50-3.84,569-0.08%
2022/02/165236.203236.67235.0024,6270.04%
2022/02/151242.001233.00233.0004,6560.00%
2022/02/142243.0000.00243.5024,6320.04%
2022/02/1100.003251.50249.50-34,625-0.06%
2022/02/103254.335254.30255.00-24,607-0.04%
2022/02/094249.136249.75253.50-24,678-0.04%
2022/02/081237.002236.75240.00-14,645-0.02%
2022/02/075226.806226.17237.00-14,705-0.02%
2022/01/2644221.446221.00221.50384,7800.79%
2022/01/255227.613220.50219.0024,9010.04%
2022/01/243230.502232.75231.5015,0160.02%
2022/01/215242.902243.75233.0035,0120.06%
2022/01/203245.174250.50254.00-15,042-0.02%
2022/01/192245.501244.00246.5015,0630.02%
2022/01/1800.000.1246.84246.00-0.14,9860.00%
2022/01/1700.002242.25244.50-24,856-0.04%
2022/01/142227.004226.13230.00-24,776-0.04%
2022/01/132233.002.1234.56229.00-0.14,7540.00%
2022/01/126246.504249.50242.5024,7370.04%
2022/01/1114240.6145244.78245.00-314,546-0.68%
2022/01/101240.0017.1234.42239.00-16.14,355-0.37%
2022/01/077222.646225.92221.5014,2610.02%
2022/01/063218.832222.75223.0014,1860.02%
2022/01/0500.001218.00219.50-14,131-0.02%
2022/01/0300.001221.00220.00-14,150-0.02%
2021/12/302218.251220.50219.0014,1260.02%
2021/12/292.3213.4900.00213.502.34,1060.06%
2021/12/281.2213.5900.00213.501.24,1110.03%
2021/12/273213.831214.06213.5024,1120.05%
2021/12/231221.001.1215.67215.50-0.14,1020.00%
2021/12/221216.0000.00216.0014,0980.02%
2021/12/1719.6223.962.1222.62216.0017.54,0540.43%
2021/12/162.3234.4347238.36235.50-44.73,921-1.14%
2021/12/1500.008218.00219.50-83,761-0.21%
2021/12/141223.003.5225.79223.00-2.53,729-0.07%
2021/12/1300.001226.00223.50-13,672-0.03%
2021/12/102214.0000.00214.0023,6180.06%
2021/12/096219.083218.67219.0033,6080.08%
2021/12/0812224.5811230.73219.5013,5940.03%
2021/12/0718228.6914226.82227.5043,4810.11%
2021/12/062220.003223.83222.00-13,405-0.03%
2021/12/0300.002215.25215.00-23,392-0.06%
2021/12/0100.001210.00209.00-13,427-0.03%
2021/11/302206.2500.00209.5023,4570.06%
2021/11/2900.000.5211.11211.00-0.53,490-0.01%
2021/11/262207.253207.67206.00-13,507-0.03%
2021/11/253208.5000.00206.0033,4970.09%
2021/11/242221.251218.00217.0013,4810.03%
2021/11/231.2217.831223.00222.000.23,4320.01%
2021/11/223.3218.477.1219.96221.50-3.83,470-0.11%
2021/11/193209.505209.20209.50-23,454-0.06%
2021/11/183212.5000.00209.5033,4350.09%
2021/11/162213.252215.50214.5003,4160.00%
2021/11/1500.004214.25214.50-43,404-0.12%
2021/11/121202.001202.50206.5003,3700.00%
2021/11/112213.751217.50215.0013,3130.03%
2021/11/108214.381217.97214.5073,3050.21%
2021/11/097217.073214.83214.5043,3390.12%
2021/11/083224.172227.00221.0013,3160.03%
2021/11/053212.001225.00222.0023,2090.06%
2021/11/042224.750.1223.56219.501.93,1410.06%
2021/11/032223.754225.75223.00-23,087-0.06%
2021/11/026223.589.2223.27225.00-3.22,991-0.11%
2021/11/019219.5510.1222.84216.50-12,875-0.04%
2021/10/295209.101211.00210.0042,7470.15%
2021/10/288218.883219.33214.0052,7420.18%
2021/10/272205.008214.56219.00-62,697-0.22%
2021/10/254197.752204.46197.0022,9500.07%
2021/10/221201.0000.00202.0013,0680.03%
2021/10/219202.068204.75199.0013,4470.03%
2021/10/2013202.3117.3200.68205.00-4.33,685-0.12%
2021/10/1921195.4324.1195.71199.00-3.13,722-0.08%
2021/10/1810.1193.8213196.38196.50-2.93,646-0.08%
2021/10/1500.0030.1188.15188.50-30.13,467-0.87%
2021/10/144174.384172.50171.5003,3910.00%
2021/10/131179.001179.50179.5003,4230.00%
2021/10/121179.502180.50180.50-13,424-0.03%
2021/10/081179.002178.00177.00-13,416-0.03%
2021/10/071167.000168.00168.0013,4010.03%
2021/10/0611.2164.5800.00160.0011.23,4280.33%
2021/10/0412.1164.0300.00163.5012.13,4240.35%
2021/10/014164.8800.00165.5043,4150.12%
2021/09/281178.0000.00176.5013,4190.03%
2021/09/271182.501183.50181.0003,4180.00%
2021/09/2400.002184.00186.00-23,426-0.06%
2021/09/2324183.0400.00181.00243,4280.70%
2021/09/2211184.0000.00184.00113,4290.32%
2021/09/160.1184.5000.00186.000.13,4670.00%
2021/09/1522185.000186.00184.00223,5080.63%
2021/09/149189.441189.00189.0083,5240.23%
2021/09/132191.501190.00190.0013,5200.03%
2021/09/101194.001195.00195.0003,5160.00%
2021/09/0900.0061188.59197.50-613,519-1.73%
2021/09/060.1194.501196.00192.00-0.93,449-0.03%
2021/09/032192.5000.00195.5023,4420.06%
2021/09/020195.0012197.33197.00-123,413-0.35%
2021/09/014193.752193.75193.0023,3490.06%
2021/08/3100.002189.00190.00-23,333-0.06%
2021/08/304187.0010186.55186.50-63,359-0.18%
2021/08/271187.003186.00180.00-23,326-0.06%
2021/08/261184.002183.75182.50-13,304-0.03%
2021/08/2500.004180.63184.50-43,246-0.12%
2021/08/244167.502169.75168.0023,2320.06%
2021/08/232168.521172.00169.5013,2400.03%
2021/08/202163.751165.50164.0013,2500.03%
2021/08/195.1165.883163.83161.502.13,2400.06%
2021/08/186161.505.2159.44171.500.93,2300.03%
2021/08/173.1167.611170.50165.002.13,2160.07%
2021/08/169171.781171.00171.0083,2080.25%
2021/08/135183.3012.2182.01178.00-7.23,180-0.22%
2021/08/122178.2500.00178.0023,1170.06%
2021/08/116179.007179.29177.00-13,128-0.03%
2021/08/105180.403183.17180.5023,1170.06%
2021/08/096185.4200.00182.0063,1250.19%
2021/08/0600.001194.00194.50-13,091-0.03%
2021/08/058195.561198.50195.0073,0870.23%
2021/08/0416203.974206.25200.50123,0780.39%
2021/08/034206.639208.50205.50-53,046-0.16%
2021/08/027209.2910205.60204.50-33,002-0.10%
2021/07/3013.6214.219213.39208.004.62,9140.16%
2021/07/2913204.8826.2208.73212.00-13.22,683-0.49%
2021/07/2811.1193.239197.50193.002.12,5220.08%
2021/07/2724204.8534.5206.78207.00-10.52,399-0.44%
2021/07/2614198.3913.6199.65194.000.42,0130.02%
2021/07/2312188.0821.3188.84196.50-9.31,718-0.54%
2021/07/2200.004179.88179.00-41,592-0.25%
2021/07/213169.5000.00170.5031,5760.19%
2021/07/203.3175.3517176.56172.50-13.71,582-0.87%
2021/07/1918181.641181.50179.50171,5761.08%
2021/07/155.1177.292178.50177.003.11,6100.19%
2021/07/141179.001175.50180.0001,6150.00%
2021/07/135179.401178.00175.5041,6390.24%
2021/07/120.4174.506173.83174.00-5.71,636-0.35%
2021/07/091172.5000.00173.0011,6490.06%
2021/07/080175.003175.83174.50-31,738-0.17%
2021/07/054174.131178.00175.0032,0350.15%
2021/07/0200.001169.00173.00-12,249-0.04%
2021/07/014172.001167.00167.0032,3880.13%
2021/06/302173.5000.00173.0022,5220.08%
2021/06/281176.5000.00176.0012,6630.04%
2021/06/250.1186.0000.00179.500.12,6770.00%
2021/06/2300.004175.75179.50-42,664-0.15%
2021/06/217.3176.336.1175.12174.001.22,6850.04%
2021/06/173176.833179.17178.5002,7160.00%
2021/06/165172.0000.00172.0052,7060.18%
2021/06/1500.005175.50175.50-52,738-0.18%
2021/06/112176.003.1172.48171.00-1.12,867-0.04%
2021/06/101176.0000.00176.0012,8870.03%
2021/06/091172.501175.00176.5002,9840.00%
2021/06/081.3173.222175.50174.00-0.72,995-0.02%
2021/06/073173.177173.57175.50-42,992-0.13%
2021/06/042167.258168.38168.00-62,950-0.20%
2021/06/034167.258169.69167.00-42,941-0.14%
2021/06/021167.544170.00168.00-32,945-0.10%
2021/06/011165.003168.83166.00-22,969-0.07%
2021/05/316.1161.129164.72163.00-32,948-0.10%
2021/05/281155.001157.00162.0002,9400.00%
2021/05/270.1154.0000.00153.500.12,9430.00%
2021/05/262154.259154.83155.00-72,994-0.23%
2021/05/250.1153.505154.20153.00-4.92,995-0.16%
2021/05/240.1149.501148.50150.00-0.92,989-0.03%
2021/05/215143.001145.00145.0042,9920.13%
2021/05/194140.004141.38140.0003,0260.00%
2021/05/181137.505139.50145.00-43,011-0.13%
2021/05/175131.405136.00134.5002,9970.00%
2021/05/148150.4400.00142.5082,9650.27%
2021/05/133145.502149.00147.0012,9400.03%
2021/05/1213150.852151.75147.00112,9190.38%
2021/05/1118160.928162.19159.00102,8770.35%
2021/05/102167.009169.78167.00-72,860-0.24%
2021/05/071168.008169.06172.50-72,877-0.24%
2021/05/067159.715161.80161.0022,8920.07%
2021/05/0514162.3900.00159.50142,8830.49%
2021/05/0414163.541160.50165.00132,8800.45%
2021/05/033173.8300.00172.5032,8510.11%
2021/04/282.1184.561184.00184.501.12,8490.04%
2021/04/274189.134187.13187.0002,9020.00%
2021/04/262192.2500.00189.5022,9030.07%
2021/04/231191.502188.25189.00-12,903-0.03%
2021/04/222.5190.451190.00185.001.52,9300.05%
2021/04/213188.8300.00187.0032,9180.10%
2021/04/201194.0021193.00192.50-202,900-0.69%
2021/04/191193.006192.92191.50-52,900-0.17%
2021/04/162186.753189.50186.50-12,883-0.03%
2021/04/152187.751185.50188.0012,8730.03%
2021/04/1411.3185.978187.00189.503.32,8680.12%
2021/04/1317.3188.038189.25182.509.32,8230.33%
2021/04/1210.1199.133200.83195.507.12,7470.26%
2021/04/093218.333221.33217.0002,6540.00%
2021/04/089222.728222.00220.0012,6320.04%
2021/04/072211.509.1210.86216.00-7.12,409-0.29%
2021/04/063195.509.2194.85196.50-6.22,265-0.27%
2021/04/012182.0021182.10184.00-192,128-0.89%
2021/03/3100.001.5177.83181.00-1.52,047-0.07%
2021/03/3000.002.1173.19174.00-2.11,986-0.11%
2021/03/291173.003.1170.39173.50-2.11,963-0.11%
2021/03/2600.001166.00166.50-11,931-0.05%
2021/03/254160.751163.50161.0031,9300.16%
2021/03/243164.504166.75164.00-11,919-0.05%
2021/03/236171.585173.10170.5011,9070.05%
2021/03/182170.251169.00172.0011,8730.05%
2021/03/1714175.6816.2174.48170.00-2.21,903-0.11%
2021/03/161.5168.331167.00168.000.51,7850.03%
2021/03/153167.6715.2167.60169.00-12.21,781-0.68%
2021/03/123.1162.461162.50159.502.11,7310.12%
2021/03/1100.006.6160.24161.50-6.61,798-0.36%
2021/03/1000.001.1156.05155.00-1.11,828-0.06%
2021/03/083154.671159.00154.5021,9110.10%
2021/03/054159.136159.25157.00-21,947-0.10%
2021/03/0400.002158.00155.50-22,024-0.10%
2021/03/031157.002155.00157.00-12,232-0.04%
2021/03/027156.503160.00152.5042,2370.18%
2021/02/268163.8811162.91159.00-32,229-0.13%
2021/02/2500.0021161.02162.00-212,200-0.95%
2021/02/242161.503164.00160.50-12,221-0.05%
2021/02/2300.003160.00162.00-32,226-0.13%
2021/02/221164.0026161.31163.00-252,267-1.10%
2021/02/192.1160.123160.50158.50-0.92,280-0.04%
2021/02/182160.2500.00159.5022,3020.09%
2021/02/171157.0010157.65156.50-92,340-0.38%
2021/02/0500.001153.00155.00-12,349-0.04%
2021/02/041153.001153.00153.0002,3570.00%
2021/02/022153.5000.00153.5022,4130.08%
2021/02/012152.751152.00152.0012,4130.04%
2021/01/296158.000.1158.25156.005.92,4090.24%
2021/01/281.1163.009163.33163.50-7.92,388-0.33%
2021/01/2700.001163.00161.00-12,365-0.04%
2021/01/263163.503162.83160.5002,3650.00%
2021/01/221161.5027162.31162.50-262,325-1.12%
2021/01/211157.0000.00157.5012,3100.04%
2021/01/203157.178164.25157.50-52,310-0.22%
2021/01/191154.0011157.36159.00-102,253-0.44%
2021/01/186151.0010151.60152.00-42,274-0.18%
2021/01/1511155.142153.50154.5092,2830.39%
2021/01/146162.507164.00160.50-12,296-0.04%
2021/01/131161.0011160.18160.00-102,329-0.43%
2021/01/124156.005155.10155.00-12,315-0.04%
2021/01/1100.001157.50157.50-12,310-0.04%
2021/01/089155.948155.44155.0012,3190.04%
2021/01/079159.9400.00158.0092,3050.39%
2021/01/064165.506161.75159.50-22,281-0.09%
2021/01/0500.001170.00170.00-12,239-0.04%
2021/01/042169.501169.00171.0012,2340.04%
2020/12/312168.0011.1168.47167.00-9.12,194-0.41%
2020/12/3000.001160.00162.00-12,126-0.05%
2020/12/291159.5013160.31159.50-122,134-0.56%
2020/12/282161.751160.00160.0012,1320.05%
2020/12/253157.831159.50158.5022,1220.09%
2020/12/241156.505157.40158.00-42,117-0.19%
2020/12/232154.256154.00153.50-42,115-0.19%
2020/12/212154.501152.00158.5012,1470.05%
2020/12/181155.0000.00154.5012,1410.05%
2020/12/173156.171155.50155.5022,1540.09%
2020/12/161161.0000.00159.5012,1590.05%
2020/12/152.1159.5200.00159.002.12,2040.10%
2020/12/142162.252163.25164.5002,2130.00%
2020/12/1114.1166.913165.67165.5011.12,2550.49%
2020/12/104172.001173.00176.0032,2130.14%
2020/12/0900.003177.00175.50-32,237-0.13%
2020/12/082177.504178.63176.50-22,192-0.09%
2020/12/079174.397178.21172.5022,1410.09%
2020/12/043171.3317172.21172.00-142,065-0.68%
2020/12/039167.7200.00167.0092,0160.45%
2020/12/024171.255172.50172.00-12,000-0.05%
2020/12/015164.401170.50170.5041,9680.20%
2020/11/3010170.502171.75166.5081,9470.41%
2020/11/271167.0022170.25175.00-211,926-1.09%
2020/11/2600.002160.50159.50-21,780-0.11%
2020/11/252157.509160.33157.00-71,777-0.39%
2020/11/2412158.251158.00157.00111,7630.62%
2020/11/2300.001155.50160.00-11,761-0.06%
2020/11/201160.002160.00158.50-11,777-0.06%
2020/11/193161.003163.33161.5001,7760.00%
2020/11/182160.257159.71160.00-51,769-0.28%
2020/11/176154.587158.50156.00-11,744-0.06%
2020/11/164154.6312153.42155.00-81,724-0.46%
2020/11/136147.4200.00150.0061,6770.36%
2020/11/125145.501147.00144.0041,6680.24%
2020/11/116147.831147.00146.0051,6790.30%
2020/11/103152.335151.60150.50-21,678-0.12%
2020/11/0600.005148.00144.00-51,669-0.30%
2020/11/0500.001145.00147.00-11,688-0.06%
2020/11/041144.503145.50145.50-21,686-0.12%
2020/11/031143.501143.50141.5001,6820.00%
2020/11/021137.5000.00138.0011,6990.06%
2020/10/305139.0000.00139.0051,7280.29%
2020/10/293141.001142.00141.5021,7790.11%
2020/10/282145.0000.00144.0021,7750.11%
2020/10/273146.5000.00149.0031,7850.17%
2020/10/266153.759153.72150.50-31,795-0.17%
2020/10/2300.002148.75149.50-21,763-0.11%
2020/10/2200.001147.00144.50-11,789-0.06%
2020/10/2100.005149.00149.00-51,749-0.29%
2020/10/202134.0000.00135.5021,7020.12%
2020/10/1900.002135.00135.00-21,742-0.11%
2020/10/165132.102133.00132.5031,7790.17%
2020/10/132144.0000.00142.5021,8710.11%
2020/10/121142.0000.00142.0011,9320.05%
2020/10/0800.001150.00146.50-11,961-0.05%
2020/10/0500.001146.50145.50-12,083-0.05%
2020/09/301145.0000.00147.0012,1100.05%
2020/09/282142.251144.00146.5012,1730.05%
2020/09/253141.503142.50141.0002,2280.00%
2020/09/247148.002148.50147.5052,2360.22%
2020/09/232153.751154.50154.5012,2660.04%
2020/09/225154.202155.50153.0032,3070.13%
2020/09/212158.252159.75158.5002,3060.00%
2020/09/182164.254167.88164.00-22,303-0.09%
2020/09/173165.674165.88168.00-12,257-0.04%
2020/09/163165.833167.17165.0002,2600.00%
2020/09/151165.501160.50160.0002,2210.00%
2020/09/141161.505157.70162.00-42,244-0.18%
2020/09/111148.5000.00152.5012,2720.04%
2020/09/093151.333149.50153.0002,3030.00%
2020/09/082154.253154.67155.00-12,312-0.04%
2020/09/074158.881156.50152.0032,3300.13%
2020/09/045157.003157.67157.0022,3590.08%
2020/09/033165.834165.75163.50-12,374-0.04%
2020/09/0212169.0815168.57168.00-32,348-0.13%
2020/09/018162.948161.69165.0002,2450.00%
2020/08/3100.001157.00153.00-12,197-0.05%
2020/08/2800.003154.00154.00-32,220-0.14%
2020/08/271159.501155.50153.0002,2330.00%
2020/08/264155.7510156.65156.50-62,234-0.27%
2020/08/2500.004154.63151.50-42,222-0.18%
2020/08/242151.758153.69152.00-62,220-0.27%
2020/08/214138.132139.75142.0022,1980.09%
2020/08/203131.333139.00133.0002,2140.00%
2020/08/194144.752147.75144.0022,2440.09%
2020/08/184147.881147.50146.5032,2760.13%
2020/08/172150.752152.75153.5002,3070.00%
2020/08/142148.502145.75149.0002,3750.00%
2020/08/131141.501142.00141.5002,4360.00%
2020/08/1200.002136.00142.00-22,484-0.08%
2020/08/114145.131147.00142.0032,4960.12%
2020/08/072156.501154.50153.0012,5570.04%
2020/08/066158.922158.75158.0042,6180.15%
2020/08/054160.503162.67162.5012,6880.04%
2020/08/043158.673158.33158.5002,7470.00%
2020/08/031154.501151.00152.0002,7620.00%
2020/07/311156.001151.00153.5002,8280.00%
2020/07/291155.502152.50151.50-12,848-0.04%
2020/07/283156.672155.00155.0012,8420.04%
2020/07/271154.003150.67150.50-22,802-0.07%
2020/07/244154.252153.00150.0022,7980.07%
2020/07/236159.505156.70158.0012,8060.04%
2020/07/228150.0618153.50155.50-102,813-0.36%
2020/07/217146.793147.67147.0042,7740.14%
2020/07/205142.604141.75142.0012,7550.04%
2020/07/179147.672147.00148.5072,7570.25%
2020/07/1613157.314156.38154.0092,7510.33%
2020/07/153173.672164.25163.0012,7150.04%
2020/07/142178.501175.50175.5012,6920.04%
2020/07/134176.2584.3176.54176.00-80.32,655-3.02%
2020/07/105176.8015174.77173.00-102,635-0.38%
2020/07/095173.304170.75171.0012,5750.04%
2020/07/082178.501174.50174.0012,5730.04%
2020/07/072180.2523178.15177.00-212,559-0.82%
2020/07/0611185.146184.75180.0052,5740.19%
2020/07/032180.7512182.50182.00-102,539-0.39%
2020/07/021172.0017176.26176.00-162,528-0.63%
2020/07/0100.0035170.01172.00-352,496-1.40%
2020/06/3000.0012163.67163.00-122,451-0.49%
2020/06/293158.833158.00157.0002,4350.00%
2020/06/241166.002165.00165.00-12,412-0.04%
2020/06/233166.839164.44166.00-62,414-0.25%
2020/06/221159.0017163.29165.00-162,391-0.67%
2020/06/193161.0012163.00162.00-92,386-0.38%
2020/06/1814168.0035162.91168.50-212,352-0.89%
2020/06/1700.0011154.18153.50-112,281-0.48%
2020/06/1633155.4212155.50157.00212,2760.92%
2020/06/150.3149.005152.10149.00-4.72,259-0.21%
2020/06/122145.253152.50152.50-12,248-0.04%
2020/06/111146.005151.50150.50-42,230-0.18%
2020/06/108143.1300.00144.0082,1900.37%
2020/06/092150.5000.00149.0022,1640.09%
2020/06/083150.501149.50150.0022,1730.09%
2020/06/051151.0000.00150.0012,1780.05%
2020/06/0400.001153.00152.00-12,184-0.05%
2020/06/035155.4000.00155.0052,1630.23%
2020/06/022159.7500.00159.0022,1460.09%
2020/06/0100.007161.29161.00-72,150-0.33%
2020/05/281154.006153.25154.00-52,123-0.24%
2020/05/276150.752152.50150.0042,1130.19%
2020/05/262155.505153.20154.50-32,117-0.14%
2020/05/255145.504143.75146.0012,0650.05%
2020/05/227150.932151.50147.5052,0380.25%
2020/05/216148.171150.00151.0052,0050.25%
2020/05/201141.5019146.55147.50-181,939-0.93%
2020/05/192129.259132.67134.50-71,874-0.37%
2020/05/181127.506129.25130.50-51,837-0.27%
2020/05/154125.7526.5124.79126.00-22.51,811-1.24%
2020/05/147131.2910131.10128.00-31,792-0.17%
2020/05/139130.286130.58136.5031,7510.17%
2020/05/123123.6711123.73132.00-81,702-0.47%
2020/05/1110121.9013119.92120.00-31,633-0.18%
2020/05/081117.5022117.50119.00-211,550-1.35%
2020/05/0716107.6952100.33108.50-361,489-2.42%
2020/05/064195.68697.0899.00351,4372.43%
2020/05/05390.6700.0090.6031,4190.21%
2020/05/0400.00291.0090.30-21,426-0.14%
2020/04/30192.0000.0092.7011,4470.07%
2020/04/28293.1000.0092.0021,4700.14%
2020/04/27191.001494.8595.00-131,459-0.89%
2020/04/24187.50187.6087.2001,4400.00%
2020/04/2300.00689.1089.00-61,439-0.42%
2020/04/2200.003588.6491.00-351,429-2.45%
2020/04/21585.101488.4687.90-91,417-0.63%
2020/04/20186.401584.8087.00-141,397-1.00%
2020/04/1700.00382.1380.40-31,379-0.22%
2020/04/16279.95279.5080.5001,3940.00%
2020/04/15480.45580.0480.10-11,403-0.07%
2020/04/14580.14479.7379.7011,4280.07%
2020/04/132880.26781.4978.20211,4491.45%
2020/04/10884.80484.7884.8041,4550.27%
2020/04/0900.001186.2585.40-111,498-0.73%
2020/04/08779.613181.4081.40-241,507-1.59%
2020/04/07373.201274.4374.00-91,512-0.60%
2020/04/0600.00169.5071.90-11,532-0.07%
2020/04/01166.8000.0066.9011,5770.06%
2020/03/31866.9400.0066.0081,6470.49%
2020/03/3000.00464.4366.50-41,679-0.24%
2020/03/2700.00468.6066.40-41,738-0.23%
2020/03/26266.501066.9167.80-81,798-0.44%
2020/03/25368.6000.0067.8031,7940.17%
2020/03/24362.20163.0064.6021,7880.11%
2020/03/23159.4000.0058.8011,7720.06%
2020/03/20565.303165.3965.00-261,770-1.47%
2020/03/1900.00263.2560.50-21,759-0.11%
2020/03/18269.80271.9567.2001,7450.00%
2020/03/16378.2700.0075.5031,7340.17%
2020/03/13176.50277.3081.70-11,724-0.06%
2020/03/12383.23285.6081.7011,7180.06%
2020/03/11390.23389.8087.0001,7050.00%
2020/03/10382.8700.0086.5031,6880.18%
2020/03/09390.4700.0087.5031,6610.18%
2020/03/06693.3800.0093.5061,6480.36%
2020/03/05194.00797.8196.50-61,659-0.36%
2020/03/04491.73591.7691.10-11,634-0.06%
2020/03/03394.771093.5193.50-71,626-0.43%
2020/03/02491.95491.8892.0001,6230.00%
2020/02/272497.74298.8094.60221,6111.37%
2020/02/2611104.551106.00104.00101,5780.63%
2020/02/254103.2500.00105.0041,5860.25%
2020/02/245104.1000.00106.0051,5760.32%
2020/02/217108.7900.00106.5071,5700.45%
2020/02/203113.0000.00112.0031,5480.19%
2020/02/1900.005115.20115.00-51,533-0.33%
2020/02/1800.003114.00112.50-31,514-0.20%
2020/02/173114.6717114.56114.50-141,496-0.94%
2020/02/143110.504110.13109.50-11,468-0.07%
2020/02/1315110.671108.50109.00141,4600.96%
2020/02/126108.9200.00113.0061,4350.42%
2020/02/111107.503107.50107.50-21,414-0.14%
2020/02/1000.001102.00104.50-11,405-0.07%
2020/02/0700.002106.25105.50-21,401-0.14%
2020/02/063110.1700.00113.0031,3810.22%
2020/02/056103.7500.00103.0061,3590.44%
2020/02/041104.5011106.27107.00-101,340-0.75%
2020/02/033104.001103.00106.0021,3200.15%
2020/01/318107.884111.38113.5041,3120.30%
2020/01/303117.001.2116.92116.501.81,2920.14%
2020/01/2000.002128.75129.00-21,277-0.16%
2020/01/171125.0000.00123.0011,2580.08%
2020/01/161122.5000.00126.0011,2480.08%
2020/01/151126.006123.75124.00-51,244-0.40%
2020/01/146122.421123.00128.0051,2210.41%
2020/01/131.2118.5800.00118.001.21,1880.10%
2020/01/1000.001114.50116.00-11,174-0.09%
2020/01/095123.601122.50122.0041,1400.35%
2020/01/085122.303122.83120.0021,1230.18%
2020/01/074129.003128.50130.0011,0870.09%
2020/01/062127.001126.50126.0011,0500.10%
2020/01/034132.6310134.30134.00-61,016-0.59%
2020/01/0211124.3210129.15129.5019520.11%
2019/12/313116.831118.50118.0028880.23%
2019/12/304121.132123.00122.0028550.23%
2019/12/277120.646123.67126.5018000.12%
2019/12/2500.0033106.64111.00-33733-4.50%
2019/12/2400.00596.0696.50-5657-0.76%
2019/12/23694.18391.2096.1036170.49%
2019/12/20287.256488.3691.40-62552-11.23%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨－2024/09/12
...詳全文
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨－2024/08/14
...詳全文
〈惠特法說〉呆帳拖累Q2每股虧損1.67元 明年設備占比有望提升帶動營收Anue鉅亨－2024/08/14
...詳全文
惠特 相關文章
惠特 相關影音