台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    156
  • 產業
    上櫃 生技醫療類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長聖 (6712)籌碼相關-富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130176.5000.00175.0001790.00%
2025/02/121176.0000.00176.0011790.56%
2025/02/0600.001177.50178.50-1185-0.54%
2025/02/051177.5000.00177.5011880.53%
2025/01/2200.002178.25178.50-2185-1.08%
2025/01/2000.002177.50177.00-2187-1.07%
2025/01/171173.5000.00175.5011870.53%
2025/01/1300.001178.00177.00-1184-0.54%
2025/01/1000.002180.75179.50-2182-1.10%
2025/01/0800.002180.50180.00-2176-1.14%
2025/01/0300.000.4177.00176.50-0.4163-0.24%
2024/12/180.1171.0000.00172.000.11690.03%
2024/12/170.1171.5000.00172.500.11720.06%
2024/12/090.3176.5000.00176.000.31770.17%
2024/12/061177.5000.00178.0011770.56%
2024/12/032180.502.3181.59180.00-0.3183-0.16%
2024/11/270.1173.5000.00174.000.11840.03%
2024/11/251175.0000.00176.0011860.54%
2024/11/150.1175.0000.00174.500.11920.05%
2024/11/142.2174.641173.00174.501.21940.62%
2024/11/131177.0000.00177.5011870.53%
2024/11/122180.0000.00181.5021841.09%
2024/11/061180.5000.00180.5011960.51%
2024/11/041188.001187.50185.5002040.00%
2024/11/0100.002184.50185.50-2224-0.89%
2024/10/301182.001183.50183.5002340.00%
2024/10/2900.001183.50183.50-1234-0.43%
2024/10/281183.0000.00183.5012370.42%
2024/10/2500.002184.75184.50-2242-0.83%
2024/10/1400.000.2182.00181.50-0.2379-0.05%
2024/10/1100.001.1182.91184.00-1.1383-0.29%
2024/10/081183.5000.00182.5013980.25%
2024/10/0400.004185.25183.50-4442-0.90%
2024/09/302186.0000.00186.0024600.43%
2024/09/2700.002185.50186.00-2473-0.42%
2024/09/2600.003185.50183.50-3484-0.62%
2024/09/2500.006184.58184.00-6491-1.22%
2024/09/241183.506.1183.16183.50-5.1509-1.00%
2024/09/232183.7500.00182.5025150.39%
2024/09/2000.002183.00184.00-2522-0.38%
2024/09/1900.002182.25182.00-2523-0.38%
2024/09/181182.5000.00181.0015260.19%
2024/09/121177.0000.00177.5015400.18%
2024/09/102177.751177.50176.5015580.18%
2024/09/091175.5000.00177.5015580.18%
2024/09/061177.5000.00178.0015600.18%
2024/09/032185.501187.00184.0015690.18%
2024/08/292181.2500.00181.5026280.32%
2024/08/261182.500183.00181.5016930.14%
2024/08/232182.0000.00182.0027130.28%
2024/08/211182.5000.00183.0017320.14%
2024/08/152184.500.9185.00183.501.17360.15%
2024/08/0800.000.7180.00180.00-0.7751-0.09%
2024/08/071180.003.4180.35180.50-2.4775-0.31%
2024/08/061177.002174.25175.50-1774-0.13%
2024/08/053.1179.765178.60174.50-2788-0.25%
2024/08/0100.004.8195.00196.00-4.8758-0.63%
2024/07/3100.004.1194.51193.50-4.1761-0.54%
2024/07/3000.000.1194.00197.00-0.1763-0.01%
2024/07/2600.001.2194.50195.50-1.2758-0.15%
2024/07/2300.001196.00195.50-1764-0.13%
2024/07/220.2197.003198.17194.50-2.9781-0.36%
2024/07/193199.170.2204.00197.002.87820.36%
2024/07/185204.902.5204.10206.502.57630.33%
2024/07/171205.002205.00204.00-1748-0.13%
2024/07/167.1207.135209.20205.002.17450.28%
2024/07/158208.6313209.50212.50-5737-0.68%
2024/07/121200.0000.00202.0016930.14%
2024/07/111200.501201.50202.0006910.00%
2024/07/101200.0000.00200.0016920.14%
2024/07/091.2198.931204.50199.000.26980.02%
2024/07/081199.008201.56203.00-7679-1.03%
2024/07/052198.2500.00198.0026630.30%
2024/07/043.8198.111.1197.27198.002.76610.41%
2024/07/036201.5000.00200.5066550.92%
2024/07/0200.001201.00197.50-1646-0.15%
2024/07/013198.185200.50199.00-2640-0.31%
2024/06/281199.506.2199.16198.50-5.2643-0.81%
2024/06/272194.501192.50192.5016290.16%
2024/06/261194.504.3195.62196.00-3.3625-0.53%
2024/06/250.1192.001.1191.55191.00-1625-0.17%
2024/06/212194.0013192.62193.00-11644-1.71%
2024/06/2000.001194.00193.50-1647-0.15%
2024/06/192194.501193.50193.0016540.15%
2024/06/182196.751193.00194.5016570.15%
2024/06/171195.502196.00196.00-1661-0.15%
2024/06/140.1193.0000.00192.500.16620.01%
2024/06/131193.5000.00193.0016840.15%
2024/06/114.1195.4800.00194.504.16910.59%
2024/06/073195.8300.00196.5036920.43%
2024/06/062198.5000.00197.5026920.29%
2024/06/053200.673202.50201.5006850.00%
2024/06/041199.501.1201.46199.00-0.1683-0.01%
2024/06/0311202.5019.2200.72203.50-8.2669-1.22%
2024/05/310.1187.001194.50195.00-1644-0.15%
2024/05/301185.501186.50187.0006390.00%
2024/05/295.2185.334185.50185.501.26600.18%
2024/05/2800.003202.00202.00-3652-0.46%
2024/05/232197.5000.00197.0027390.27%
2024/05/172203.003201.00201.00-1748-0.13%
2024/05/151193.5000.00194.0017440.13%
2024/05/140.2192.0000.00191.000.27520.02%
2024/05/135.3191.384.1197.73191.501.27520.15%
2024/05/105202.4000.00200.5057360.68%
2024/05/094.1199.6700.00200.004.17340.56%
2024/05/0800.003208.33208.50-3711-0.42%
2024/05/070.1207.0000.00206.500.17160.01%
2024/05/063207.0000.00206.5037160.42%
2024/05/031.1208.951207.00207.500.17170.01%
2024/05/021208.0000.00208.0017130.14%
2024/04/3000.001209.00209.50-1711-0.14%
2024/04/291213.001210.00211.0007150.00%
2024/04/264212.5082211.73207.00-78724-10.76%
2024/04/2580207.311.1212.14211.5078.970211.23%
2024/04/242202.0000.00204.0026930.29%
2024/04/230.1204.0000.00204.500.16930.01%
2024/04/223201.3300.00200.5036930.43%
2024/04/196201.4200.00200.0066930.87%
2024/04/181.1205.053.1204.55204.50-2.1683-0.30%
2024/04/1700.001206.50206.00-1683-0.15%
2024/04/167.1205.4200.00204.507.16831.04%
2024/04/153.1209.6000.00209.003.16800.46%
2024/04/120216.0000.00214.5006760.00%
2024/04/111214.0000.00214.0016810.15%
2024/04/1000.001.1218.88217.50-1.1677-0.16%
2024/04/0900.000217.00216.5006790.00%
2024/04/081217.001215.50215.0006790.00%
2024/04/031214.001214.50214.5006750.00%
2024/04/024.1213.651.2214.41213.502.96710.43%
2024/03/292216.5000.00217.5026570.30%
2024/03/281219.001218.00217.5006540.00%
2024/03/270218.752220.00218.50-2646-0.31%
2024/03/261212.500.1212.50213.000.96270.14%
2024/03/2500.002216.50215.50-2621-0.32%
2024/03/220.1209.5000.00209.500.16120.02%
2024/03/210.1214.5000.00214.000.16020.02%
2024/03/192217.004215.25215.50-2592-0.34%
2024/03/185210.103211.17209.0025770.35%
2024/03/1500.001205.00205.00-1556-0.18%
2024/03/1400.001205.00202.50-1551-0.18%
2024/03/132203.5000.00204.0025470.36%
2024/03/120.1207.0000.00205.500.15450.02%
2024/03/112207.251206.00205.5015460.18%
2024/03/0812210.461216.50208.50115521.99%
2024/03/073215.0000.00215.5035450.55%
2024/03/061218.001224.00219.0005310.00%
2024/03/051224.003222.50221.00-2520-0.38%
2024/03/049225.2812.1225.75225.00-3.1508-0.60%
2024/03/0100.004218.88217.00-4482-0.83%
2024/02/298225.004222.00220.0044780.84%
2024/02/273219.832.1213.43220.5014500.21%
2024/02/263215.0015.1216.17216.50-12.1424-2.84%
2024/02/2300.001199.00200.00-1379-0.26%
2024/02/222200.0000.00199.5023790.53%
2024/02/2100.004.1199.37200.50-4.1372-1.10%
2024/02/2000.001198.00198.00-1365-0.27%
2024/02/162198.503197.67197.50-1366-0.28%
2024/02/1500.000199.00200.000365-0.01%
長聖1月營收5951萬 年增11.23% 創同期新高Anue鉅亨-9天前
長聖估2024年EPS達6元以上 今年力拚營收成長4成Anue鉅亨-2025/01/10
長聖 相關文章