綠界科技* (6763)-富邦-南屯券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
69.6
漲跌
▲0.4
漲幅
+0.58%
成交量
2,401張
產業
上櫃數位雲端類類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	69.30	1	71.10	69.60	0	4,401	0.00%
2024/12/02	3	69.17	0	0.00	69.20	3	4,361	0.07%
2024/11/29	2	68.35	0.1	68.60	68.60	1.9	4,326	0.04%
2024/11/28	5	69.70	0	0.00	68.00	5	4,302	0.12%
2024/11/27	5.5	70.30	2	70.35	69.20	3.5	4,238	0.08%
2024/11/26	2.1	67.81	0	0.00	67.60	2.1	4,118	0.05%
2024/11/25	3	69.40	3	69.53	69.20	0	4,080	0.00%
2024/11/22	12	70.52	8	71.23	69.70	4	4,044	0.10%
2024/11/21	6	71.03	24.1	71.79	70.60	-18.1	4,002	-0.45%
2024/11/20	13.6	71.84	5	72.60	72.50	8.6	3,962	0.22%
2024/11/19	17.1	73.21	10.1	73.34	74.10	7	3,904	0.18%
2024/11/18	17.3	73.67	19.1	73.14	73.50	-1.8	3,768	-0.05%
2024/11/15	21.2	69.43	0	0.00	68.90	21.2	3,584	0.59%
2024/11/14	10	68.67	28.8	68.47	67.50	-18.8	3,456	-0.54%
2024/11/13	7.1	72.23	7.5	72.05	70.10	-0.4	3,315	-0.01%
2024/11/12	14.3	74.58	9	75.42	72.80	5.3	3,182	0.17%
2024/11/11	125	83.58	541.1	84.56	80.80	-416.1	2,934	-14.18%	大買/大賣/鉅額交易
2024/11/08	3	79.80	2.1	81.05	78.30	1	2,500	0.04%
2024/11/07	2	83.50	10	82.10	83.00	-8	2,469	-0.32%
2024/11/06	131	82.70	3	83.53	84.40	128	2,451	5.22%	大買/鉅額交易
2024/11/05	20	80.68	0	0.00	81.50	20	2,425	0.82%
2024/11/04	55	82.33	0	0.00	82.70	55	2,412	2.28%
2024/11/01	133	84.50	2.1	82.49	84.90	131	2,389	5.48%	大買/鉅額交易
2024/10/30	13	83.99	0	0.00	82.00	13	2,361	0.55%
2024/10/29	2	84.50	1	83.50	85.00	1	2,335	0.04%
2024/10/28	117	79.17	9	78.51	87.90	108	2,298	4.70%	大買/鉅額交易
2024/10/25	1	83.40	9	83.40	83.40	-8	2,199	-0.36%
2024/10/24	20.5	94.27	17	91.07	92.60	3.4	2,170	0.16%
2024/10/23	2.1	87.95	1	88.00	88.00	1.1	1,977	0.06%
2024/10/22	6.5	77.10	11	76.22	80.00	-4.5	1,905	-0.24%
2024/10/21	7	71.56	8.1	71.89	72.80	-1.1	1,783	-0.06%
2024/10/18	28.2	66.03	28.1	64.60	66.20	0.1	1,527	0.00%
2024/10/17	434.4	61.34	416	61.19	61.40	18.4	1,057	1.74%	大買/大賣/
2024/10/16	16.1	54.79	2	55.30	55.90	14.1	805	1.75%
2024/10/15	0	0.00	2	50.35	50.90	-2	587	-0.34%
2024/10/14	1	46.35	5.5	46.20	46.35	-4.5	496	-0.91%
2024/10/11	0	0.00	1	42.01	42.15	-1	458	-0.22%
2024/10/09	2	41.80	0	0.00	42.00	2	450	0.44%
2024/10/08	3	42.22	0	0.00	42.40	3	435	0.69%
2024/10/04	0	0.00	1	43.35	42.65	-1	421	-0.24%
2024/10/01	1	43.65	0	0.00	43.55	1	407	0.25%
2024/09/26	1	44.85	1.3	44.78	44.45	-0.3	375	-0.08%
2024/09/25	5	45.45	0	0.00	45.30	5	361	1.38%
2024/09/23	1	46.75	1	48.10	46.70	0	334	0.00%
2024/09/19	4	46.91	0	0.00	46.80	4	290	1.38%
2024/09/18	0	0.00	0.4	47.29	46.85	-0.4	277	-0.13%
2024/09/16	1	48.95	1	49.00	47.70	0	264	0.00%
2024/09/13	4.1	46.44	0	0.00	48.00	4.1	236	1.72%
2024/09/12	1	44.50	2.2	45.52	45.90	-1.2	182	-0.66%
2024/09/11	6	41.63	0.6	41.50	42.40	5.4	133	4.05%
2024/09/10	1.1	42.15	0.2	44.98	42.60	0.9	118	0.76%
2024/09/09	1.1	49.70	0	0.00	46.60	1.1	82	1.33%
2024/08/27	0	0.00	0.2	484.27	485.50	-0.2	43	-0.46%
2024/08/26	0.1	477.68	0	0.00	480.00	0.1	42	0.31%
2024/08/23	0	456.00	0	0.00	457.50	0	40	0.02%
2024/08/22	0	454.00	0	0.00	455.00	0	40	0.05%
2024/08/21	0	457.00	0	0.00	457.50	0	42	0.05%
2024/08/20	0.1	456.32	0	0.00	458.00	0.1	43	0.25%
2024/08/19	0	459.00	0	459.00	455.00	0	45	-0.07%
2024/08/16	0	450.50	0	0.00	447.00	0	45	0.02%
2024/08/07	0	400.00	0	0.00	405.00	0	61	0.03%
2024/08/05	0	397.00	0	0.00	381.00	0	72	0.04%
2024/08/02	0	419.00	0	0.00	418.00	0	75	0.03%
2024/07/26	0	0.00	0	417.00	414.50	0	76	-0.04%
2024/07/17	1	431.00	0	0.00	431.50	1	78	1.28%
2024/07/12	0	441.00	0	447.00	436.00	0	78	-0.01%
2024/07/11	0	0.00	1	450.00	446.50	-1	77	-1.29%
2024/07/10	1	436.22	0	0.00	449.00	1	76	1.34%
2024/07/08	0	0.00	1	426.00	425.50	-1	74	-1.34%
2024/07/01	1	436.50	0	0.00	436.00	1	74	1.34%
2024/06/28	0	0.00	0	439.28	433.50	0	74	-0.03%
2024/06/27	0	440.00	0	0.00	434.00	0	74	0.03%
2024/06/12	0	0.00	0.1	441.50	440.50	-0.1	67	-0.09%
2024/05/24	1	484.00	12	476.42	481.00	-11	62	-17.59%
2024/05/23	0	0.00	2	493.50	481.00	-2	61	-3.23%
2024/05/21	0	0.00	6	490.08	488.50	-6	59	-10.14%
2024/05/17	0	0.00	21	473.14	483.00	-21	53	-39.40%
2024/05/15	7	468.14	7	457.64	456.00	0	48	0.00%
2024/05/10	0	446.50	0	0.00	439.00	0	43	0.02%
2024/05/09	0	0.00	3	425.33	426.00	-3	39	-7.51%
2024/05/08	43	425.65	0	0.00	426.00	43	33	129.00%
2024/04/22	0	387.00	0	0.00	377.00	0	37	0.00%
2024/03/18	0	424.50	0	0.00	423.00	0	34	0.06%
2024/03/07	0	421.00	0	0.00	414.50	0	33	0.12%
2024/02/26	0	427.50	0	0.00	421.00	0	34	0.01%
2024/02/19	0	432.50	0	0.00	432.00	0	35	0.06%
2024/02/15	0	430.00	0	0.00	432.00	0	34	0.06%
2024/01/31	0	450.00	0	0.00	452.00	0	32	0.00%
2024/01/29	0	493.50	0	0.00	486.00	0	32	0.07%
2024/01/26	0	461.00	0	0.00	488.00	0	26	0.00%
2024/01/25	0	0.00	1	449.00	444.00	-1	23	-4.33%
2024/01/24	1	430.00	0.2	421.00	430.00	0.8	22	3.72%
2023/12/08	0	0.00	0	468.00	470.00	0	24	-0.05%
2023/11/30	0	0.00	0	463.00	465.00	0	24	-0.02%
2023/11/20	0	0.00	1	440.00	447.00	-1	25	-3.98%
2023/11/08	1	437.00	0	439.86	439.50	1	25	3.92%
2023/11/07	0	0.00	0	428.17	428.50	0	24	-0.01%
2023/11/06	0	0.00	0	424.00	421.50	0	23	-0.04%
2023/10/27	0	385.00	0	0.00	385.00	0	22	0.01%
2023/10/25	0	390.50	0	0.00	390.00	0	23	0.02%
2023/10/13	0	414.00	0	0.00	414.00	0	25	0.02%
2023/09/28	0	428.00	0	0.00	428.00	0	36	0.01%
2023/09/21	0	426.00	0	0.00	422.50	0	38	0.12%
2023/09/20	0	0.00	1	427.00	427.00	-1	38	-2.58%
2023/09/15	0	434.00	0	0.00	430.50	0	39	0.01%
2023/09/13	0	429.00	0	0.00	428.00	0	41	0.00%
2023/09/08	0	428.00	0	0.00	439.00	0	52	0.07%
2023/09/06	1	445.00	0	0.00	432.00	1	56	1.77%
2023/09/01	0	0.00	0	429.00	424.50	0	62	-0.01%
2023/08/31	0	409.50	0	0.00	410.00	0	63	0.00%
2023/08/30	0	418.50	0	0.00	415.50	0	63	0.00%
2023/08/29	0	430.00	0	0.00	426.00	0	65	0.03%
2023/08/22	0	431.00	0	0.00	426.50	0	75	0.00%
2023/08/21	0	440.00	0	0.00	434.50	0	76	0.03%
2023/08/04	0	462.00	0	0.00	460.00	0	126	0.02%
2023/07/25	0	0.00	0	469.50	464.00	0	185	-0.01%
2023/07/18	0.1	483.00	0	0.00	490.00	0.1	187	0.05%
2023/07/12	0	478.50	0	0.00	476.00	0	199	0.00%
2023/07/11	0	0.00	0	495.50	493.00	0	199	0.00%
2023/07/10	0	0.00	1	509.00	495.00	-1	199	-0.50%
2023/06/29	0.1	523.00	0	0.00	524.00	0.1	198	0.03%
2023/06/27	0	525.00	0	0.00	523.00	0	198	0.00%
2023/06/26	0	0.00	0	539.00	527.00	0	198	-0.02%
2023/06/20	0	0.00	0	532.00	527.00	0	199	-0.01%
2023/06/19	0	540.00	0	0.00	533.00	0	200	0.00%
2023/06/16	0	566.67	0	0.00	543.00	0	199	0.01%
2023/06/13	0.1	525.00	0	529.00	527.00	0.1	190	0.03%
2023/06/09	0	0.00	0.2	541.00	542.00	-0.2	188	-0.11%
2023/06/08	0	0.00	0	516.00	513.00	0	184	-0.01%
2023/05/26	0.1	505.05	0	0.00	501.00	0.1	183	0.06%
2023/05/25	1	509.02	0	0.00	508.00	1	182	0.55%
2023/05/24	0	518.00	0	0.00	515.00	0	183	0.00%
2023/05/23	0	0.00	0	531.00	528.00	0	182	0.00%
2023/05/19	0	517.00	0	0.00	513.00	0	184	0.00%
2023/05/15	0.2	540.50	0	0.00	533.00	0.2	177	0.11%
2023/05/12	0	0.00	0	563.00	559.00	0	180	-0.01%
2023/05/08	0	608.00	1	614.00	610.00	-1	155	-0.64%
2023/05/04	0	537.00	0	523.00	528.00	0	124	0.00%
2023/04/27	0	0.00	0	481.00	480.00	0	122	-0.01%
2023/04/25	0	485.00	1	478.00	475.00	-1	141	-0.70%
2023/04/19	1	530.98	0	0.00	515.00	1	151	0.66%
2023/04/12	0	502.00	0	0.00	498.00	0	141	0.01%
2023/03/31	0	469.00	0	0.00	466.50	0	137	0.01%
2023/03/24	0	482.00	0	0.00	482.50	0	137	0.01%
2023/03/06	0	0.00	0	505.00	498.00	0	126	-0.02%
2023/03/03	0	482.50	0	0.00	488.00	0	124	0.02%
2023/02/23	0	0.00	0	485.00	486.00	0	120	-0.02%
2023/02/22	0	488.00	0	0.00	480.00	0	119	0.02%
2023/02/15	1	486.00	0	0.00	488.00	1	108	0.92%
2023/02/13	0	0.00	6	502.00	498.00	-6	106	-5.65%
2023/02/10	0	0.00	10	514.00	515.00	-10	104	-9.61%
2023/02/09	17	545.59	1	530.00	548.00	16	97	16.49%
2023/02/06	0	484.75	0	0.00	480.50	0	83	0.02%
2023/02/02	0	0.00	0	499.50	497.00	0	81	-0.02%
2023/01/13	0	0.00	0.1	482.56	463.00	-0.1	59	-0.23%
2023/01/11	0	0.00	1	419.52	420.00	-1	38	-2.58%
2023/01/10	1	396.61	0	0.00	400.50	1	36	2.76%
2023/01/09	0	420.50	0	421.00	411.00	0	35	0.01%
2023/01/05	0	415.00	1	427.43	405.50	-1	31	-3.28%
2022/12/29	0	385.00	0	0.00	381.00	0	27	0.09%
2022/12/28	0	387.33	0	0.00	378.50	0	28	0.05%
2022/12/27	0	400.00	0	0.00	392.00	0	27	0.07%
2022/12/26	0	406.10	0	0.00	404.00	0	26	0.09%
2022/12/09	0	413.50	0	0.00	415.50	0	23	0.02%
2022/12/07	1	416.52	0	0.00	410.50	1	23	4.31%
2022/12/05	0	0.00	1	436.50	439.00	-1	22	-4.52%
2022/12/02	0	431.33	0	0.00	430.00	0	21	0.07%
2022/11/28	0	403.50	0	0.00	402.50	0	19	0.10%
2022/11/25	0	0.00	0	406.33	407.50	0	19	-0.08%
2022/11/17	0	382.00	0	0.00	387.00	0	19	0.10%
2022/11/11	1	365.50	0	0.00	381.50	1	18	5.27%
2022/11/07	0	360.00	0	0.00	353.00	0	19	0.13%
2022/10/21	0	340.00	0	0.00	336.50	0	19	0.01%
2022/10/20	0	0.00	1	335.50	338.00	-1	19	-5.15%
2022/10/18	1	337.00	0	0.00	337.00	1	19	5.06%
2022/10/17	0	0.00	1.1	342.81	344.00	-1.1	19	-5.44%
2022/10/14	1	356.50	0	0.00	350.00	1	19	5.14%
2022/10/12	0	368.50	0	0.00	367.00	0	19	0.01%
2022/10/11	0	371.75	0	0.00	370.00	0	18	0.01%
2022/09/28	0	389.00	0	0.00	370.50	0	19	0.10%
2022/09/16	0	0.00	0	481.00	481.00	0	21	-0.02%
2022/08/30	0	493.00	0	0.00	496.00	0	28	0.02%
2022/08/24	0	0.00	0.1	480.00	497.50	-0.1	28	-0.17%
2022/08/19	0	479.00	0	0.00	481.00	0	31	0.01%
2022/08/18	0	0.00	0.1	475.50	479.50	-0.1	31	-0.31%
2022/08/17	0	474.00	0	0.00	474.00	0	33	0.01%
2022/08/15	0	0.00	1	484.50	482.50	-1	37	-2.68%
2022/07/28	0	0.00	0	412.00	405.50	0	52	-0.01%
2022/07/26	0	409.00	1	415.00	407.00	-1	52	-1.87%
2022/07/22	1	424.50	0	0.00	422.50	1	52	1.90%
2022/07/20	0	0.00	1	442.00	437.00	-1	54	-1.84%
2022/07/18	1	434.00	0	0.00	434.00	1	55	1.80%
2022/07/15	1	431.00	0	0.00	424.00	1	56	1.79%
2022/07/11	0	437.00	0	0.00	435.00	0	61	0.01%
2022/07/07	0	434.00	0	0.00	429.50	0	63	0.01%
2022/07/05	0	0.00	0	434.00	434.50	0	66	-0.03%
2022/07/01	0	429.00	0	0.00	407.00	0	71	0.03%
2022/06/22	0	0.00	1	467.00	461.00	-1	82	-1.21%
2022/06/21	1	481.00	0	0.00	482.00	1	83	1.20%
2022/06/16	0	0.00	2	505.50	503.00	-2	89	-2.25%
2022/06/15	0	521.00	0	0.00	511.00	0	89	0.01%
2022/06/13	0	0.00	0	562.86	525.00	0	91	-0.01%
2022/06/10	1	562.00	0	0.00	561.00	1	90	1.10%
2022/06/08	0	0.00	0	577.00	562.00	0	90	0.00%
2022/06/07	0	575.00	0	0.00	576.00	0	90	0.00%
2022/06/06	0	0.00	1	566.99	555.00	-1	90	-1.10%
2022/06/02	0	0.00	0	568.00	560.00	0	91	0.00%
2022/05/31	1	565.00	1	570.00	566.00	0	92	0.00%
2022/05/30	2	565.00	2	573.50	564.00	0	93	0.00%
2022/05/27	2	560.50	0	0.00	556.00	2	92	2.17%
2022/05/25	0	562.00	0	0.00	561.00	0	93	0.00%
2022/05/24	0	567.50	0	0.00	550.00	0	92	0.00%
2022/05/23	0	603.00	0	0.00	582.00	0	91	0.00%
2022/05/20	0	590.50	0.2	612.00	606.00	-0.1	89	-0.17%
2022/05/19	0	570.20	0	0.00	568.00	0	86	0.01%
2022/05/18	0	594.00	0	0.00	595.00	0	84	0.00%
2022/05/17	0	0.00	1	526.00	543.00	-1	80	-1.24%
2022/05/16	1	522.00	0	0.00	518.00	1	81	1.23%
2022/05/12	0	0.00	0	504.00	499.50	0	81	0.00%
2022/05/09	0	510.00	0	0.00	505.00	0	81	0.00%
2022/05/06	0	0.00	1	548.00	530.00	-1	81	-1.23%
2022/05/05	1	523.00	1	536.00	563.00	0	80	0.00%
2022/05/04	0	0.00	1	519.00	519.00	-1	80	-1.25%
2022/05/03	0.1	506.00	0	0.00	507.00	0.1	79	0.06%
2022/04/29	1	508.00	0	511.00	509.00	1	80	1.23%
2022/04/27	1	508.02	0	0.00	509.00	1	79	1.26%
2022/04/26	0	0.00	1	520.00	524.00	-1	78	-1.27%
2022/04/22	0	0.00	0	564.00	556.00	0	77	-0.01%
2022/04/21	0	570.00	0	0.00	578.00	0	76	0.01%
2022/04/20	0	0.00	1	555.00	568.00	-1	76	-1.30%
2022/04/19	0	570.00	0	0.00	569.00	0	76	0.01%
2022/04/18	0	555.00	0	0.00	565.00	0	76	0.01%
2022/04/15	1	564.02	1	584.00	550.00	0	75	0.01%
2022/04/14	1	600.00	0	0.00	592.00	1	72	1.38%
2022/04/13	0	0.00	1	610.00	615.00	-1	71	-1.39%
2022/04/11	1	584.00	1	583.00	598.00	0	73	0.00%
2022/04/08	0	602.00	0	0.00	601.00	0	70	0.01%
2022/04/07	1.1	617.91	0	0.00	611.00	1.1	67	1.62%
2022/04/06	0	633.00	0	0.00	633.00	0	65	0.01%
2022/04/01	1	690.00	0.1	672.00	666.00	0.9	63	1.48%
2022/03/21	0	0.00	0.2	792.00	792.00	-0.2	47	-0.42%
2022/03/18	0	0.00	1	761.00	760.00	-1	43	-2.32%