志強-KY (6768)-富邦-南屯券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
136.0
漲跌
▲12.0
漲幅
+9.68%
成交量
3,875張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	51	135.85	0	0.00	136.00	51	2,030	2.51%
2025/01/20	1	121.00	0	0.00	125.50	1	1,965	0.05%
2025/01/10	0	0.00	5	124.70	123.00	-5	1,955	-0.26%
2025/01/09	0	0.00	1	125.00	125.00	-1	1,979	-0.05%
2025/01/08	0	0.00	6	128.50	129.00	-6	1,978	-0.30%
2025/01/07	0	0.00	3	122.50	123.00	-3	1,976	-0.15%
2024/12/31	2	119.25	0	0.00	120.00	2	1,966	0.10%
2024/12/27	3	121.83	0	0.00	120.50	3	1,974	0.15%
2024/12/26	0	0.00	2	121.00	122.00	-2	1,980	-0.10%
2024/12/19	2	125.00	0	0.00	123.50	2	2,099	0.10%
2024/12/13	1	135.00	1	131.50	131.50	0	2,069	0.00%
2024/12/10	1	133.00	0	0.00	137.50	1	2,038	0.05%
2024/12/09	0	0.00	1	139.50	139.00	-1	2,006	-0.05%
2024/12/04	0	0.00	2	145.50	147.00	-2	1,947	-0.10%
2024/11/28	2	139.25	5	138.10	139.50	-3	1,851	-0.16%
2024/11/27	1	143.50	0	0.00	143.50	1	1,826	0.05%
2024/11/26	1	151.00	0	0.00	150.00	1	1,804	0.06%
2024/11/22	1	147.00	8	149.38	147.50	-7	1,773	-0.39%
2024/11/21	0	0.00	5	148.80	148.50	-5	1,756	-0.28%
2024/11/20	3	145.00	0	0.00	149.50	3	1,743	0.17%
2024/11/19	7	138.93	0	0.00	148.50	7	1,724	0.41%
2024/11/15	9	138.17	2	136.75	137.00	7	1,619	0.43%
2024/11/14	4	150.38	4	149.25	147.00	0	1,498	0.00%
2024/11/13	3	148.33	1	153.00	147.00	2	1,408	0.14%
2024/11/12	4	147.38	3	143.33	142.50	1	1,318	0.08%
2024/11/11	1	146.00	2	147.50	146.50	-1	1,265	-0.08%
2024/11/07	2	143.25	1	146.50	144.50	1	1,184	0.08%
2024/11/06	2	144.00	13	150.31	146.00	-11	1,113	-0.99%
2024/11/05	5	141.40	3	140.17	139.00	2	959	0.21%
2024/11/04	2	137.00	14	137.89	143.50	-12	880	-1.36%
2024/11/01	68	130.47	62	130.31	130.50	6	760	0.79%
2024/10/30	1	114.00	2	120.00	119.00	-1	697	-0.14%
2024/10/24	1	116.00	1	118.50	116.50	0	734	0.00%
2024/10/18	2	114.00	1	114.00	112.50	1	726	0.14%
2024/10/15	1	104.50	1	105.50	105.00	0	653	0.00%
2024/09/30	0	0.00	1	107.50	105.50	-1	594	-0.17%
2024/09/26	5	106.20	5	107.20	106.50	0	572	0.00%
2024/09/25	0	0.00	1	107.00	102.50	-1	548	-0.18%
2024/09/11	0	0.00	2	89.90	90.20	-2	505	-0.40%
2024/08/16	0	0.00	0	89.00	87.50	0	559	0.00%
2024/08/15	1	88.50	0	0.00	86.70	1	565	0.18%
2024/08/05	1	94.50	0	0.00	94.00	1	673	0.15%
2024/08/01	0	0.00	4	101.50	104.00	-4	690	-0.58%
2024/07/31	0	0.00	1	102.50	101.00	-1	686	-0.15%
2024/07/29	1	99.70	1	101.00	98.00	0	671	0.00%
2024/07/26	0	0.00	5	95.68	97.50	-5	633	-0.79%
2024/07/22	0	89.60	0	0.00	88.20	0	611	0.00%
2024/07/19	1	86.20	1	88.00	89.10	0	626	0.00%
2024/07/18	0	86.10	0	0.00	87.00	0	641	0.00%
2024/07/03	2	85.55	0	0.00	84.30	2	665	0.30%
2024/07/02	1	87.80	0	0.00	87.20	1	661	0.15%
2024/07/01	1	89.30	0	0.00	89.00	1	658	0.15%
2024/06/26	0	0.00	6	98.00	97.30	-6	648	-0.92%
2024/06/25	0	0.00	1	99.20	98.60	-1	644	-0.16%
2024/06/24	0	0.00	1	98.40	97.70	-1	630	-0.16%
2024/06/21	0	0.00	1	95.00	96.40	-1	622	-0.16%
2024/06/14	0	0.00	2	93.15	92.90	-2	601	-0.33%
2024/06/05	0	0.00	1	98.00	97.80	-1	606	-0.16%
2024/06/04	0	0.00	2	97.25	96.80	-2	608	-0.33%
2024/06/03	0	0.00	1	94.90	95.30	-1	608	-0.16%
2024/05/30	1	93.00	0	0.00	94.60	1	621	0.16%
2024/05/29	2	96.90	1	98.00	96.60	1	615	0.16%
2024/05/28	0	0.00	3	96.27	97.60	-3	609	-0.49%
2024/05/23	1	91.20	1	94.00	93.60	0	594	0.00%
2024/05/22	6	92.63	0	0.00	92.00	6	592	1.01%
2024/05/21	3	93.87	0	0.00	93.80	3	592	0.51%
2024/05/20	4	93.98	1	94.20	95.90	3	583	0.51%
2024/05/17	2	95.40	29	96.22	95.70	-27	570	-4.74%
2024/05/16	0	0.00	1	97.11	98.60	-1	548	-0.18%
2024/05/14	0	93.90	0	0.00	93.00	0	500	0.00%
2024/05/13	0	0.00	5	92.00	92.30	-5	481	-1.04%
2024/05/09	0	0.00	50	91.55	91.40	-50	463	-10.79%
2024/05/08	0	0.00	47	88.77	89.80	-47	442	-10.62%
2024/05/07	0	0.00	5	87.90	88.40	-5	422	-1.18%
2024/05/03	1	86.30	0	0.00	85.40	1	396	0.25%
2024/04/26	1	86.90	11	87.00	87.00	-10	355	-2.81%
2024/04/25	29	87.54	0	0.00	86.40	29	344	8.42%
2024/04/24	0	0.00	1	84.50	83.80	-1	315	-0.32%
2024/04/23	5	79.50	0	0.00	81.70	5	294	1.70%
2024/04/22	7	78.97	0	0.00	79.00	7	281	2.49%
2024/04/19	37	78.90	0	0.00	79.30	37	278	13.27%
2024/04/18	10	79.55	0	0.00	79.90	10	273	3.66%
2024/04/17	51	77.76	0	0.00	78.00	51	262	19.46%
2024/04/16	12	75.43	0	0.00	75.20	12	256	4.67%
2024/04/11	2	77.30	0	0.00	76.50	2	246	0.81%
2024/04/10	2	78.80	1	78.60	78.50	1	241	0.41%
2024/04/09	1	77.90	0	0.00	77.90	1	237	0.42%
2024/04/01	0	0.00	1	74.60	74.40	-1	217	-0.46%
2024/03/18	5	73.90	5	73.90	74.20	0	202	0.00%
2024/03/15	5	74.10	0	0.00	73.90	5	201	2.48%
2024/03/08	0	0.00	1	72.70	73.40	-1	180	-0.56%
2024/02/27	0	0.00	5	71.80	71.50	-5	138	-3.60%
2024/02/26	5	73.20	20	72.50	72.70	-15	132	-11.31%
2024/02/20	1	68.00	0	0.00	68.00	1	93	1.07%
2024/02/16	4	68.20	0	0.00	68.10	4	89	4.46%