志強-KY (6768)-富邦-南屯券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
86.8
漲跌
▼0.2
漲幅
-0.23%
成交量
319張
產業
上市運動休閒
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	86.90	11	87.00	87.00	-10	355	-2.81%
2024/04/25	29	87.54	0	0.00	86.40	29	344	8.42%
2024/04/24	0	0.00	1	84.50	83.80	-1	315	-0.32%
2024/04/23	5	79.50	0	0.00	81.70	5	294	1.70%
2024/04/22	7	78.97	0	0.00	79.00	7	281	2.49%
2024/04/19	37	78.90	0	0.00	79.30	37	278	13.27%
2024/04/18	10	79.55	0	0.00	79.90	10	273	3.66%
2024/04/17	51	77.76	0	0.00	78.00	51	262	19.46%
2024/04/16	12	75.43	0	0.00	75.20	12	256	4.67%
2024/04/11	2	77.30	0	0.00	76.50	2	246	0.81%
2024/04/10	2	78.80	1	78.60	78.50	1	241	0.41%
2024/04/09	1	77.90	0	0.00	77.90	1	237	0.42%
2024/04/01	0	0.00	1	74.60	74.40	-1	217	-0.46%
2024/03/18	5	73.90	5	73.90	74.20	0	202	0.00%
2024/03/15	5	74.10	0	0.00	73.90	5	201	2.48%
2024/03/08	0	0.00	1	72.70	73.40	-1	180	-0.56%
2024/02/27	0	0.00	5	71.80	71.50	-5	138	-3.60%
2024/02/26	5	73.20	20	72.50	72.70	-15	132	-11.31%
2024/02/20	1	68.00	0	0.00	68.00	1	93	1.07%
2024/02/16	4	68.20	0	0.00	68.10	4	89	4.46%
2024/02/02	2	68.55	0	0.00	68.70	2	85	2.34%
2024/02/01	5	69.38	0	0.00	69.10	5	82	6.06%
2024/01/15	0	65.90	0	0.00	66.20	0	56	0.08%
2024/01/12	0	66.09	0	0.00	66.00	0	57	0.05%
2024/01/10	0	66.00	0	0.00	66.20	0	60	0.03%
2023/12/28	0	67.01	0	0.00	67.00	0	80	0.02%
2023/12/19	0.1	67.00	0	0.00	67.20	0.1	82	0.06%
2023/12/12	0	0.00	10	67.00	67.80	-10	82	-12.17%
2023/12/07	0	0.00	97	66.50	66.30	-97	78	-122.81%
2023/12/06	0	0.00	22	65.52	65.50	-22	74	-29.36%
2023/11/28	4	64.50	0	0.00	65.10	4	75	5.28%
2023/11/27	5	64.40	0	0.00	64.40	5	75	6.64%
2023/11/23	10	64.65	0	0.00	64.50	10	75	13.25%
2023/11/22	5	64.90	0	0.00	65.00	5	75	6.64%
2023/11/21	19	65.44	0	0.00	65.60	19	75	25.19%
2023/11/17	0	64.90	0	0.00	65.30	0	79	0.01%
2023/11/16	7	64.96	0	0.00	64.90	7	79	8.76%
2023/11/09	0	65.80	0	0.00	65.30	0	80	0.01%
2023/11/07	6	66.00	0	0.00	66.00	6	83	7.22%
2023/10/24	4	65.40	1	66.00	65.80	3	91	3.29%
2023/10/05	0	0.00	1	66.70	66.00	-1	95	-1.05%
2023/10/04	0	0.00	1	64.50	64.10	-1	92	-1.08%
2023/09/05	0	0.00	4	65.20	65.00	-4	128	-3.11%
2023/09/04	0	0.00	6	65.10	65.00	-6	129	-4.63%
2023/08/24	0	63.60	0	0.00	63.40	0	143	0.01%
2023/08/14	0	63.00	0	0.00	62.10	0	140	0.02%
2023/08/07	10	63.70	0	0.00	64.10	10	146	6.80%
2023/08/02	6	63.40	0	0.00	63.50	6	149	4.01%
2023/07/25	16	63.63	0	0.00	64.00	16	146	10.89%
2023/07/21	1	64.00	0	0.00	63.80	1	144	0.69%
2023/07/19	10	63.90	0	0.00	63.70	10	151	6.62%
2023/07/18	13	63.91	0	0.00	63.90	13	158	8.21%
2023/07/17	10	63.60	0	0.00	64.80	10	173	5.77%
2023/07/14	10	63.80	0	0.00	63.80	10	174	5.73%
2023/07/12	0	66.10	70	65.31	65.40	-70	176	-39.58%
2023/07/11	0	66.70	0	0.00	66.30	0	178	0.01%
2023/07/06	1	67.00	0	0.00	67.40	1	179	0.56%
2023/07/05	0	67.70	34	67.60	67.70	-34	177	-19.15%
2023/06/29	20	68.12	0	0.00	68.00	20	173	11.51%
2023/06/27	0	0.00	46	71.85	71.90	-46	167	-27.53%
2023/06/15	0	0.00	6	72.00	72.10	-6	164	-3.66%
2023/06/14	0	0.00	9	72.16	72.00	-9	169	-5.30%
2023/06/13	0	0.00	15	72.01	72.00	-15	178	-8.38%
2023/06/09	0	0.00	1	71.90	71.80	-1	184	-0.54%
2023/06/07	39	71.87	0	0.00	71.80	39	196	19.86%
2023/06/06	30	71.37	0	0.00	71.40	30	197	15.21%
2023/06/05	7	71.30	7	71.30	71.30	0	203	0.00%
2023/05/30	0	69.70	0	0.00	69.80	0	208	0.01%
2023/05/15	1	68.00	0	0.00	68.10	1	251	0.40%
2023/05/10	0	0.00	1	70.00	70.30	-1	254	-0.39%
2023/05/09	1	70.90	0	0.00	70.30	1	257	0.39%
2023/05/05	6	69.73	0	0.00	69.90	6	260	2.30%
2023/05/02	5	69.30	0	0.00	69.70	5	278	1.79%
2023/04/25	2	68.30	0	0.00	68.20	2	291	0.69%
2023/04/21	21	69.00	0	0.00	68.70	21	291	7.19%
2023/04/20	4	70.20	0	0.00	70.00	4	286	1.40%
2023/04/17	0	0.00	1	72.40	72.60	-1	277	-0.36%
2023/04/13	0	71.40	0	0.00	71.30	0	273	0.00%
2023/04/12	0.1	71.00	0	0.00	71.30	0.1	281	0.02%
2023/04/11	0.1	71.40	0	0.00	71.40	0.1	292	0.03%
2023/04/06	0.1	70.40	0	0.00	70.30	0.1	343	0.01%
2023/03/17	1	70.00	0	0.00	69.80	1	510	0.20%
2023/03/16	1	70.00	0	0.00	70.20	1	521	0.19%
2023/03/15	37	71.46	0	0.00	71.00	37	535	6.91%
2023/03/14	7	71.50	0	0.00	71.50	7	563	1.24%
2023/03/09	1	72.60	0	0.00	72.50	1	595	0.17%
2023/02/24	1	72.40	0	0.00	72.40	1	657	0.15%
2023/02/23	10	72.00	0	0.00	71.70	10	675	1.48%
2022/12/26	10	72.50	0	0.00	74.30	10	984	1.02%
2022/12/22	10	73.50	0	0.00	73.30	10	976	1.02%
2022/12/14	0	0.00	2	75.50	75.60	-2	975	-0.21%
2022/12/13	0	0.00	0.1	75.50	75.10	-0.1	972	-0.01%
2022/12/12	2	78.00	0	0.00	77.20	2	961	0.21%
2022/12/09	2.1	80.50	2	79.00	81.10	0.1	950	0.01%
2022/12/06	8	83.10	8	82.60	81.70	0	967	0.00%
2022/12/05	5	82.40	5	81.90	82.00	0	979	0.00%
2022/12/01	0	0.00	4	78.60	80.00	-4	1,088	-0.37%
2022/11/25	0	0.00	1	78.50	78.00	-1	1,113	-0.09%
2022/11/24	1	78.70	2	79.25	79.00	-1	1,124	-0.09%
2022/11/23	4	81.65	5	81.82	82.00	-1	1,120	-0.09%
2022/11/22	3	82.63	2	82.90	81.10	1	1,125	0.09%
2022/11/21	4	82.48	4	82.03	81.60	0	1,146	0.00%
2022/11/18	0	0.00	20	81.67	80.20	-20	1,136	-1.76%
2022/11/17	4	82.40	14	82.57	82.20	-10	1,107	-0.90%
2022/11/16	4	81.90	0	0.00	81.40	4	1,092	0.37%
2022/11/15	5	83.88	35	84.62	84.10	-30	1,066	-2.81%
2022/11/14	74	83.00	11	81.05	83.90	63	1,016	6.20%
2022/11/10	1	73.70	0	0.00	73.20	1	925	0.11%
2022/10/26	0	0.00	22	70.96	70.20	-22	904	-2.43%
2022/10/07	0	0.00	1	77.90	76.80	-1	785	-0.13%
2022/09/30	1	79.40	0	0.00	79.60	1	765	0.13%
2022/09/26	0	0.00	1	82.00	81.70	-1	733	-0.14%
2022/09/23	0	0.00	2	83.50	84.00	-2	731	-0.27%
2022/09/22	1	87.00	5	86.80	87.70	-4	722	-0.55%
2022/09/21	2	89.40	2	88.00	87.90	0	719	0.00%
2022/09/20	0	0.00	2	89.50	90.00	-2	710	-0.28%
2022/09/19	1	92.00	0	0.00	90.80	1	702	0.14%
2022/09/15	5	93.00	5	93.52	92.80	0	695	0.00%
2022/09/13	24	95.00	5	94.10	93.70	19	706	2.69%
2022/09/12	5	93.80	50	93.97	93.10	-45	661	-6.80%
2022/09/08	80	93.03	33	91.49	93.10	47	625	7.52%
2022/09/07	1	84.50	0	0.00	84.70	1	519	0.19%
2022/08/31	0	0.00	3	85.00	85.50	-3	636	-0.47%
2022/08/29	1	79.80	1	80.40	81.50	0	610	0.00%
2022/08/26	1	79.40	87	79.77	81.50	-86	594	-14.47%
2022/08/25	2	76.40	1	76.80	76.70	1	551	0.18%
2022/08/23	3	74.10	0	0.00	73.90	3	536	0.56%
2022/08/19	2	73.95	0	0.00	73.90	2	529	0.38%
2022/08/11	0	0.00	30	77.10	75.50	-30	507	-5.91%
2022/08/01	0	0.00	28	70.89	70.40	-28	462	-6.06%
2022/07/20	1	71.30	0	0.00	70.50	1	463	0.22%
2022/07/13	0	0.00	6	68.80	68.80	-6	455	-1.32%
2022/07/11	2	69.80	0	0.00	68.90	2	456	0.44%
2022/07/08	0	0.00	1	72.30	71.30	-1	450	-0.22%
2022/07/05	1	69.40	0	0.00	71.00	1	442	0.23%
2022/06/30	7	71.14	0	0.00	70.60	7	428	1.63%
2022/06/24	1	74.60	4	76.00	73.40	-3	413	-0.73%
2022/06/23	4	75.48	0	0.00	74.90	4	408	0.98%
2022/06/22	0	0.00	45	81.70	79.00	-45	400	-11.24%
2022/06/21	6	80.58	180	80.18	80.30	-174	376	-46.16%	大賣/鉅額交易
2022/06/20	28	77.76	14	78.53	76.20	14	348	4.01%
2022/06/14	4	75.63	12	76.42	78.90	-8	306	-2.61%
2022/06/13	1	78.10	14	81.15	77.00	-13	289	-4.50%
2022/06/10	3	81.23	49	82.18	80.50	-46	259	-17.72%
2022/06/09	10	80.47	665	79.34	82.00	-655	198	-329.56%	大賣/鉅額交易
2022/06/08	5	75.84	88	75.75	76.40	-83	111	-74.54%
2022/06/07	1	72.70	0	0.00	72.80	1	93	1.07%
2022/06/06	1	73.00	0	0.00	72.90	1	93	1.07%
2022/06/01	10	73.14	0	0.00	73.00	10	96	10.32%
2022/04/26	27	72.77	0	0.00	73.30	27	105	25.56%
2022/04/21	3	72.67	0	0.00	72.70	3	102	2.94%
2022/03/08	0	0.00	2	68.60	68.80	-2	113	-1.76%
2022/03/03	0	0.00	31	73.67	73.50	-31	113	-27.25%
2022/01/20	0	0.00	10	69.39	69.80	-10	134	-7.44%
2022/01/05	0	0.00	22	69.72	70.20	-22	135	-16.20%
2022/01/04	4	68.00	0	0.00	68.20	4	133	3.01%
2021/12/22	0	0.00	5	66.80	66.90	-5	134	-3.73%
2021/12/09	1	66.80	0	0.00	66.70	1	137	0.73%
2021/12/08	1	67.40	0	0.00	66.80	1	134	0.74%
2021/12/07	22	65.30	0	0.00	65.10	22	127	17.29%
2021/12/03	5	65.40	0	0.00	65.30	5	122	4.08%
2021/11/30	6	68.50	0	0.00	65.50	6	116	5.15%
2021/11/29	2	68.10	0	0.00	68.40	2	112	1.77%
2021/11/26	2	69.70	0	0.00	68.60	2	114	1.75%
2021/11/16	1	70.40	2	70.70	70.10	-1	110	-0.90%
2021/11/15	2	71.00	0	0.00	71.00	2	109	1.83%
2021/11/12	1	73.90	0	0.00	73.00	1	105	0.95%
2021/11/11	0	0.00	30	74.04	74.00	-30	105	-28.53%
2021/11/04	0	0.00	6	74.40	74.30	-6	106	-5.65%
2021/11/02	0	0.00	28	74.80	74.40	-28	102	-27.22%
2021/11/01	0	0.00	10	74.00	73.90	-10	98	-10.13%
2021/10/25	0	0.00	2	73.90	73.90	-2	95	-2.09%
2021/10/22	0	0.00	10	73.86	73.90	-10	97	-10.24%
2021/10/21	0	0.00	27	74.40	74.00	-27	97	-27.63%
2021/10/20	0	0.00	30	74.28	74.20	-30	96	-30.99%
2021/09/22	0	0.00	2	68.70	68.80	-2	166	-1.20%
2021/09/16	0	0.00	1	69.60	69.20	-1	179	-0.56%
2021/09/14	2	68.50	0	0.00	68.60	2	178	1.12%
2021/09/06	0	0.00	1	67.90	68.20	-1	189	-0.53%
2021/09/03	0	0.00	3	68.30	68.40	-3	189	-1.58%
2021/09/01	2	68.20	0	0.00	69.10	2	189	1.06%
2021/08/25	1	66.60	2	66.60	66.60	-1	195	-0.51%
2021/08/17	2	65.30	0	0.00	64.20	2	240	0.83%
2021/08/16	1	68.60	0	0.00	68.00	1	242	0.41%
2021/08/11	1	69.70	0	0.00	69.80	1	251	0.40%
2021/07/23	1	72.80	0	0.00	72.90	1	332	0.30%
2021/07/21	0	0.00	1	76.20	75.50	-1	350	-0.28%
2021/07/20	1	73.70	7	74.59	74.70	-6	361	-1.66%
2021/07/19	1	74.00	1	73.70	73.90	0	393	0.00%
2021/07/16	1	74.80	0.1	73.50	74.80	0.9	528	0.17%
2021/07/15	1	75.20	1	75.90	75.20	0	533	0.00%
2021/07/13	2	73.35	2	74.30	73.80	0	540	0.00%
2021/07/06	3	74.47	0	0.00	74.30	3	561	0.53%
2021/07/05	0	0.00	1	75.40	75.20	-1	569	-0.18%
2021/07/02	1	76.60	0	0.00	75.50	1	575	0.17%
2021/07/01	2	75.00	27	77.03	75.50	-25	581	-4.30%
2021/06/30	0	0.00	5	77.00	76.00	-5	581	-0.86%
2021/06/28	2	73.55	1	74.20	74.90	1	585	0.17%
2021/06/25	1	72.10	0	0.00	72.50	1	584	0.17%
2021/05/26	0	0.00	50	72.45	73.00	-50	940	-5.32%
2021/05/24	0	0.00	3	66.57	67.00	-3	947	-0.32%
2021/05/20	3	63.70	1	63.90	64.00	2	1,015	0.20%
2021/05/19	52	63.79	0	0.00	64.80	52	1,051	4.95%
2021/05/17	0	0.00	1	68.00	63.00	-1	1,139	-0.09%
2021/05/13	1	69.00	1	69.90	69.80	0	1,204	0.00%
2021/05/12	1	73.00	4	69.55	71.10	-3	1,274	-0.24%
2021/05/05	0	0.00	1	70.00	74.10	-1	1,738	-0.06%
2021/05/04	2	68.90	1	68.80	70.00	1	1,883	0.05%
2021/05/03	2	70.00	1	69.60	70.00	1	2,059	0.05%
2021/04/29	2	74.10	0	0.00	74.40	2	2,234	0.09%
2021/04/28	1	75.00	0	0.00	74.60	1	2,610	0.04%
2021/04/27	0.1	77.00	1	76.20	75.80	-1	3,042	-0.03%
2021/04/26	0.1	78.00	53	76.94	76.90	-53	3,859	-1.37%
2021/04/23	8	76.80	4	74.20	74.30	4	5,210	0.08%
2021/04/22	9	89.86	249	91.80	79.90	-240	8,289	-2.90%	大賣/鉅額交易