力積電 (6770)-富邦-南屯券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2,383	19.94	106.3	19.82	19.95	2,276.7	17,208	13.23%	大買/大賣/鉅額交易
2025/01/21	5	18.15	25.2	18.15	18.15	-20.2	16,340	-0.12%
2025/01/20	1	16.50	12.1	16.50	16.50	-11.1	16,338	-0.07%
2025/01/17	11	14.31	18.8	14.77	15.00	-7.8	16,305	-0.05%
2025/01/16	26.1	14.46	6.3	14.58	14.45	19.8	16,308	0.12%
2025/01/15	0	0.00	1	14.25	14.30	-1	16,264	-0.01%
2025/01/14	2	13.93	2	14.18	14.10	0	16,248	0.00%
2025/01/13	12.3	13.88	2	13.95	13.65	10.3	16,207	0.06%
2025/01/10	2	14.25	17	14.34	14.20	-15	15,958	-0.09%
2025/01/09	53.2	14.66	26	14.36	14.30	27.2	16,017	0.17%
2025/01/08	4.1	15.10	0	0.00	15.15	4.1	15,650	0.03%
2025/01/07	11.1	15.41	16	15.44	15.20	-4.9	15,602	-0.03%
2025/01/06	171	15.90	3	16.10	15.85	168	15,349	1.09%	大買/鉅額交易
2025/01/03	55	15.63	0	0.00	15.60	55	15,274	0.36%
2025/01/02	1.1	15.70	0	0.00	15.70	1.1	15,289	0.01%
2024/12/31	82	15.76	0	0.00	15.90	82	15,264	0.54%
2024/12/30	4.1	16.27	315	16.01	16.00	-310.9	15,320	-2.03%	大賣/鉅額交易
2024/12/27	4	16.19	0	0.00	16.55	4	15,422	0.03%
2024/12/25	10	16.80	3	16.87	16.60	7	15,731	0.04%
2024/12/24	15	16.95	15.2	16.77	16.75	-0.2	15,499	0.00%
2024/12/20	5	15.38	0	0.00	15.30	5	14,758	0.03%
2024/12/19	14	15.67	8.1	15.85	15.75	6	14,570	0.04%
2024/12/18	8	15.38	15	15.48	15.65	-7	14,354	-0.05%
2024/12/17	0	15.20	1.2	15.17	15.10	-1.2	14,077	-0.01%
2024/12/16	0	15.00	11	15.13	15.05	-11	13,935	-0.08%
2024/12/13	226.3	15.26	18	15.10	15.05	208.3	13,666	1.52%	大買/鉅額交易
2024/12/12	213.1	15.90	3.6	15.77	15.55	209.5	13,189	1.59%	大買/鉅額交易
2024/12/11	67.2	15.99	465	15.79	15.75	-397.8	13,002	-3.06%	大賣/鉅額交易
2024/12/10	1	16.75	5	17.10	16.70	-4	12,587	-0.03%
2024/12/09	9.1	16.65	0	0.00	16.65	9.1	12,606	0.07%
2024/12/06	0	0.00	2	16.80	16.80	-2	12,657	-0.02%
2024/12/05	16.1	16.73	10	16.76	16.70	6.1	12,756	0.05%
2024/12/04	18	17.10	3	17.10	17.10	15	12,972	0.12%
2024/12/02	364	16.83	0	0.00	16.65	364	13,262	2.74%	大買/鉅額交易
2024/11/29	1	16.75	23	16.76	16.95	-22	13,237	-0.17%
2024/11/28	12.1	16.71	422.3	16.64	16.60	-410.2	13,122	-3.13%	大賣/鉅額交易
2024/11/27	47.6	17.43	22	17.43	17.15	25.6	12,792	0.20%
2024/11/26	10	18.00	6	18.00	17.95	4	12,528	0.03%
2024/11/25	3	17.62	0	17.65	17.60	3	12,385	0.02%
2024/11/22	34	17.65	2	17.70	17.60	32	12,261	0.26%
2024/11/21	6	17.64	2	17.65	17.75	4	12,155	0.03%
2024/11/20	57	17.73	29	17.71	17.70	28	12,076	0.23%
2024/11/19	28.1	18.05	33.4	18.04	18.05	-5.3	12,071	-0.04%
2024/11/18	0	0.00	11.2	18.12	18.15	-11.2	12,050	-0.09%
2024/11/15	0.1	17.85	38	17.76	17.90	-37.9	11,995	-0.32%
2024/11/14	11.1	17.56	5	17.54	17.45	6.1	12,022	0.05%
2024/11/13	5.1	17.68	5	18.00	17.80	0.1	11,921	0.00%
2024/11/12	8.1	17.94	0	0.00	17.80	8.1	11,935	0.07%
2024/11/11	0	0.00	1.1	18.25	18.20	-1.1	11,818	-0.01%
2024/11/08	0	0.00	4	18.91	18.70	-4	11,783	-0.03%
2024/11/07	7	19.06	7.1	18.77	19.00	-0.1	11,932	0.00%
2024/11/06	10	18.40	11.1	18.40	18.30	-1.1	11,861	-0.01%
2024/11/05	7	18.35	0	0.00	18.05	7	11,966	0.06%
2024/11/04	4	18.61	0	0.00	18.35	4	12,331	0.03%
2024/11/01	24.2	17.86	17	17.61	18.40	7.2	12,792	0.06%
2024/10/30	27.4	18.12	52	18.18	18.00	-24.6	12,688	-0.19%
2024/10/29	7.3	18.60	9	18.56	18.55	-1.7	12,505	-0.01%
2024/10/28	33.1	18.96	44	19.03	19.00	-10.9	12,379	-0.09%
2024/10/25	48	19.33	16	19.30	19.30	32	12,116	0.26%
2024/10/24	8.4	19.78	13	19.82	19.70	-4.6	11,993	-0.04%
2024/10/23	13	20.18	103	20.28	20.00	-90	11,976	-0.75%	大賣/
2024/10/22	0	0.00	20	19.99	20.05	-20	11,810	-0.17%
2024/10/21	7	19.95	42.3	19.91	20.05	-35.3	12,068	-0.29%
2024/10/18	66.7	20.00	6	20.03	19.90	60.7	12,331	0.49%
2024/10/17	22	20.11	2.4	20.20	20.30	19.6	12,782	0.15%
2024/10/16	35	19.84	14.2	19.81	19.85	20.8	13,654	0.15%
2024/10/15	0	20.20	0	0.00	20.25	0	13,673	0.00%
2024/10/14	2	20.05	0	0.00	20.15	2	13,977	0.01%
2024/10/11	2	20.20	0.6	20.30	20.15	1.4	14,088	0.01%
2024/10/09	12.2	20.28	0.1	20.20	20.10	12.1	14,253	0.08%
2024/10/08	29.1	20.30	0	0.00	20.55	29.1	14,321	0.20%
2024/10/07	4	20.60	11	20.60	20.70	-7	14,512	-0.05%
2024/10/04	5.1	20.50	24	20.67	20.60	-19	14,642	-0.13%
2024/10/01	3.2	21.06	11	20.90	20.90	-7.8	14,605	-0.05%
2024/09/30	7	21.46	5.4	21.48	21.60	1.6	14,612	0.01%
2024/09/27	39.1	22.03	30.3	22.02	22.00	8.8	14,598	0.06%
2024/09/26	11	21.47	4	21.35	21.15	7	14,407	0.05%
2024/09/25	10	21.30	14.1	21.37	21.35	-4.1	14,703	-0.03%
2024/09/24	1	20.65	4	20.83	20.85	-3	14,715	-0.02%
2024/09/23	5	20.81	3	20.83	20.80	2	14,818	0.01%
2024/09/20	33	20.75	7	20.80	20.70	26	14,980	0.17%
2024/09/19	0.3	20.45	3.2	20.56	20.60	-2.9	15,046	-0.02%
2024/09/18	0	20.75	20	20.80	20.50	-20	15,296	-0.13%
2024/09/16	0	20.55	11.2	20.66	20.80	-11.2	15,572	-0.07%
2024/09/13	6.2	20.48	8	20.44	20.50	-1.8	16,269	-0.01%
2024/09/12	2	20.35	5	20.50	20.35	-3	16,823	-0.02%
2024/09/11	2.4	20.07	1	20.15	20.00	1.4	17,402	0.01%
2024/09/10	22	19.85	5	19.70	19.65	17	18,806	0.09%
2024/09/09	19.4	19.64	3	19.78	20.00	16.4	19,379	0.08%
2024/09/06	28	20.30	16	20.28	20.30	12	20,202	0.06%
2024/09/05	12	20.58	3.3	20.97	20.35	8.7	20,294	0.04%
2024/09/04	30.3	19.70	62	19.70	19.80	-31.7	20,430	-0.16%
2024/09/03	34.4	20.94	1	21.35	20.70	33.4	20,295	0.16%
2024/09/02	17.1	21.29	1	21.50	21.15	16.1	20,306	0.08%
2024/08/30	5.3	21.46	2.2	21.47	21.60	3.1	20,446	0.01%
2024/08/29	10.6	21.35	0	21.45	21.50	10.6	20,595	0.05%
2024/08/28	1	21.60	5.4	21.50	21.55	-4.4	20,883	-0.02%
2024/08/27	5.3	21.66	1	21.60	21.70	4.3	25,565	0.02%
2024/08/26	3	21.90	7	21.87	21.85	-4	25,797	-0.02%
2024/08/23	17.2	21.44	20.1	21.50	21.50	-2.9	25,963	-0.01%
2024/08/22	0	0.00	4.2	21.90	21.85	-4.2	26,312	-0.02%
2024/08/21	8	21.71	0	0.00	21.75	8	26,717	0.03%
2024/08/20	20	22.03	1.2	22.01	22.00	18.8	27,098	0.07%
2024/08/19	8	22.05	3	22.02	22.00	5	27,624	0.02%
2024/08/16	5.1	22.09	9	22.11	22.05	-3.9	28,122	-0.01%
2024/08/15	1.2	21.99	1.1	22.04	21.95	0.1	28,180	0.00%
2024/08/14	8	22.18	10	22.05	22.20	-2	28,468	-0.01%
2024/08/13	7	21.88	0	0.00	21.85	7	28,985	0.02%
2024/08/12	7	21.89	6	22.07	22.00	1	30,173	0.00%
2024/08/09	4.1	21.44	10.1	21.55	21.45	-6.1	30,440	-0.02%
2024/08/08	16.9	20.89	0	0.00	20.85	16.9	30,485	0.06%
2024/08/07	22	20.93	1.1	21.25	21.30	20.9	30,572	0.07%
2024/08/06	67.1	20.58	20	19.94	20.35	47.1	30,511	0.15%
2024/08/05	27.7	21.52	42	21.27	20.95	-14.3	30,242	-0.05%
2024/08/02	19	23.38	15	23.18	23.20	4	29,849	0.01%
2024/08/01	28.1	23.46	8.1	23.45	23.75	20	30,042	0.07%
2024/07/31	22	23.05	1	23.10	23.00	21	30,574	0.07%
2024/07/30	10.2	22.62	4	22.69	23.00	6.2	32,022	0.02%
2024/07/29	3.1	23.05	5.3	23.00	22.75	-2.2	32,295	-0.01%
2024/07/26	19.3	22.93	5	22.88	23.15	14.3	32,389	0.04%
2024/07/23	27	23.31	2	23.25	23.30	25	32,633	0.08%
2024/07/22	47.3	23.35	35	23.09	23.20	12.3	32,865	0.04%
2024/07/19	22.6	23.87	100	23.82	23.70	-77.4	32,832	-0.24%
2024/07/18	65.3	24.06	43	24.12	24.15	22.3	32,885	0.07%
2024/07/17	116.6	24.54	116.4	24.59	24.75	0.2	32,606	0.00%	大買/大賣/
2024/07/16	15	25.78	162	25.77	25.65	-147	32,021	-0.46%	大賣/鉅額交易
2024/07/15	59.2	26.07	22	25.88	25.75	37.2	32,486	0.11%
2024/07/12	7.2	26.55	24	26.67	26.45	-16.9	32,658	-0.05%
2024/07/11	10.2	26.66	31.4	26.56	26.65	-21.2	33,031	-0.06%
2024/07/10	15.2	26.19	15	26.40	26.15	0.2	33,220	0.00%
2024/07/09	18.6	26.20	2	26.50	26.45	16.6	33,305	0.05%
2024/07/08	26	26.80	24	27.02	26.75	2	33,148	0.01%
2024/07/05	5.1	26.76	0	0.00	26.80	5.1	33,082	0.02%
2024/07/04	11.5	26.97	9.1	27.10	26.95	2.5	33,216	0.01%
2024/07/03	3	27.03	18	27.09	26.90	-15	33,140	-0.05%
2024/07/02	24.1	26.79	22	26.98	26.70	2.1	33,178	0.01%
2024/07/01	93.2	27.40	16.3	27.31	27.15	76.8	33,081	0.23%
2024/06/28	15.2	26.71	13	26.78	26.80	2.2	32,778	0.01%
2024/06/27	22.1	26.14	4	26.24	26.10	18.1	32,663	0.06%
2024/06/26	14.1	26.19	1	26.25	26.35	13.1	32,644	0.04%
2024/06/25	25.2	26.53	56	26.70	26.55	-30.8	32,857	-0.09%
2024/06/24	36	26.96	23	26.96	26.85	13	32,973	0.04%
2024/06/21	57	27.45	6	27.50	27.60	51	32,873	0.16%
2024/06/20	68	27.52	18	27.56	27.60	50	32,642	0.15%
2024/06/19	32	27.01	37.2	27.12	26.70	-5.1	31,981	-0.02%
2024/06/18	61.7	27.73	14.1	27.60	27.55	47.6	31,540	0.15%
2024/06/17	26	27.91	95	27.64	27.80	-69	31,009	-0.22%
2024/06/14	34	26.09	23	26.46	26.70	11	29,645	0.04%
2024/06/13	13.5	26.37	121.8	26.38	26.20	-108.3	29,075	-0.37%	大賣/鉅額交易
2024/06/12	15.1	25.29	4	25.09	25.25	11.1	28,390	0.04%
2024/06/11	0.1	25.60	31.1	25.58	25.20	-31	28,221	-0.11%
2024/06/07	3	24.53	13	24.50	24.75	-10	28,038	-0.04%
2024/06/06	22.1	24.13	21	24.11	24.15	1.1	27,953	0.00%
2024/06/05	27.3	24.07	4	24.22	24.30	23.3	27,905	0.08%
2024/06/04	35.1	24.45	34	24.31	24.25	1.1	28,120	0.00%
2024/06/03	18	25.04	14	25.19	24.75	4	28,089	0.01%
2024/05/31	556.3	25.21	9	25.19	24.90	547.3	27,900	1.96%	大買/鉅額交易
2024/05/30	35.1	25.49	453	25.45	25.40	-417.9	23,666	-1.77%	大賣/鉅額交易
2024/05/29	65	25.99	30	25.90	25.80	35	23,575	0.15%
2024/05/28	12	25.99	42.4	26.19	26.35	-30.4	23,538	-0.13%
2024/05/27	30	26.11	25	25.94	25.95	5	23,450	0.02%
2024/05/24	78.1	25.75	6	25.70	25.65	72.1	23,231	0.31%
2024/05/23	25	26.43	25	26.52	26.55	0	22,891	0.00%
2024/05/22	18.5	26.14	29.2	26.16	26.15	-10.7	22,492	-0.05%
2024/05/21	0	0.00	19.3	25.55	25.55	-19.3	22,121	-0.09%
2024/05/20	45	25.53	58	25.47	25.45	-13	22,052	-0.06%
2024/05/17	458.2	26.17	74.2	25.99	25.65	384	21,794	1.76%	大買/鉅額交易
2024/05/16	45	25.79	456.3	26.33	26.45	-411.3	21,266	-1.93%	大賣/鉅額交易
2024/05/15	16	24.55	24.2	24.58	24.70	-8.2	20,139	-0.04%
2024/05/14	48	24.87	21	25.07	24.85	27	19,950	0.14%
2024/05/13	46	24.02	63	23.96	24.10	-17	19,785	-0.09%
2024/05/10	2	24.27	32	24.26	24.35	-30	19,869	-0.15%
2024/05/09	20.1	24.95	35	24.84	24.75	-14.9	19,825	-0.08%
2024/05/08	5	24.61	10.2	24.47	24.70	-5.2	19,824	-0.03%
2024/05/07	45.1	24.80	125	25.10	24.70	-79.9	19,794	-0.40%	大賣/
2024/05/06	14.7	25.33	32.2	25.26	25.20	-17.5	19,512	-0.09%
2024/05/03	184.6	25.49	82.6	25.46	25.35	102	18,988	0.54%	大買/鉅額交易
2024/05/02	10	23.57	32.1	23.40	23.60	-22.1	17,609	-0.13%
2024/04/30	35.1	23.18	4	23.03	22.85	31	17,343	0.18%
2024/04/29	39.2	22.89	16	22.98	23.20	23.2	17,231	0.13%
2024/04/26	11	22.34	2	22.38	22.15	9	17,118	0.05%
2024/04/25	17	22.02	2	22.08	21.95	15	16,932	0.09%
2024/04/24	38.6	22.53	8	22.32	22.60	30.6	16,872	0.18%
2024/04/23	34.2	21.94	3	21.97	21.85	31.2	16,928	0.18%
2024/04/22	53.1	22.24	38	21.90	21.70	15.1	16,877	0.09%
2024/04/19	76.3	22.40	8.5	22.26	22.20	67.7	16,592	0.41%
2024/04/18	34.1	23.22	5.2	23.13	23.05	28.8	16,162	0.18%
2024/04/17	46.1	23.72	4	23.85	23.65	42.1	15,832	0.27%
2024/04/16	25	24.22	55.2	24.16	24.15	-30.1	15,571	-0.19%
2024/04/15	21	24.99	30	24.95	25.00	-9	15,562	-0.06%
2024/04/12	28	25.26	3	25.20	25.20	25	16,364	0.15%
2024/04/11	40.3	25.53	20	25.40	25.40	20.3	18,321	0.11%
2024/04/10	22	25.94	9.3	25.89	25.95	12.7	18,252	0.07%
2024/04/09	3.1	25.54	0	0.00	25.60	3.1	18,286	0.02%
2024/04/08	36.3	25.24	21	25.24	25.20	15.3	18,402	0.08%
2024/04/03	30.1	25.46	30	25.45	25.40	0.1	18,274	0.00%
2024/04/02	2.3	25.95	6.4	25.88	25.90	-4.1	18,196	-0.02%
2024/04/01	20	26.14	12	26.08	25.95	8	18,330	0.04%
2024/03/29	8	25.70	6	25.90	25.80	2	18,248	0.01%
2024/03/28	121	25.61	20.1	25.41	25.90	100.9	18,140	0.56%	大買/
2024/03/27	15.2	25.66	218.2	25.69	25.70	-203	17,857	-1.14%	大賣/鉅額交易
2024/03/26	33.2	26.13	122	26.11	26.05	-88.8	17,654	-0.50%	大賣/
2024/03/25	4.1	26.43	11	26.40	26.35	-6.9	17,555	-0.04%
2024/03/22	5	26.65	0	0.00	26.60	5	17,587	0.03%
2024/03/21	44	26.88	10	26.93	26.75	34	17,701	0.19%
2024/03/20	9.1	26.75	44	26.71	26.60	-34.9	17,809	-0.20%
2024/03/19	50	27.05	6.5	26.98	26.95	43.5	17,919	0.24%
2024/03/18	4	26.60	16.4	26.66	26.80	-12.4	18,261	-0.07%
2024/03/15	20.1	26.33	24.7	26.35	26.30	-4.6	18,338	-0.03%
2024/03/14	1.6	26.64	0	0.00	26.60	1.6	18,071	0.01%
2024/03/13	26.3	26.89	3	26.85	26.60	23.3	17,989	0.13%
2024/03/12	7.1	26.94	7	26.84	27.15	0.1	17,841	0.00%
2024/03/11	45	27.04	4	26.90	26.95	41	17,785	0.23%
2024/03/08	104.1	26.83	68.2	27.03	26.95	35.9	17,756	0.20%	大買/
2024/03/07	7.6	26.67	0	0.00	26.60	7.6	17,424	0.04%
2024/03/06	15.1	27.07	0	0.00	26.80	15.1	17,351	0.09%
2024/03/05	27.1	27.58	55	27.61	27.10	-27.9	17,441	-0.16%
2024/03/04	19.2	26.72	25.1	26.72	26.90	-5.9	17,097	-0.03%
2024/03/01	15	26.97	6.3	27.00	26.90	8.7	17,051	0.05%
2024/02/29	31.2	26.34	7.8	26.38	27.60	23.3	16,922	0.14%
2024/02/27	34	26.73	3	26.58	26.60	31	16,649	0.19%
2024/02/26	7	26.71	15.1	26.71	26.70	-8	16,553	-0.05%
2024/02/23	50.1	26.86	8	26.89	26.75	42.1	16,597	0.25%
2024/02/22	6.1	27.10	1	27.30	27.10	5.1	16,679	0.03%
2024/02/21	4.1	27.16	0	0.00	27.15	4.1	16,784	0.02%
2024/02/20	11	27.44	1	27.40	27.45	10	16,843	0.06%
2024/02/19	10	27.71	16.1	27.65	27.75	-6.1	16,873	-0.04%
2024/02/16	11	27.38	1	27.40	27.30	10	17,051	0.06%
2024/02/15	5.2	26.86	27	26.93	26.90	-21.8	17,037	-0.13%
2024/02/05	19.2	26.70	5	26.85	26.80	14.2	17,043	0.08%
2024/02/02	83	26.90	71	26.80	26.70	12	16,974	0.07%
2024/02/01	17.1	26.93	4	27.08	27.10	13.1	16,763	0.08%
2024/01/31	3	27.03	15	27.16	27.00	-12	16,842	-0.07%