• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    327.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,533張
  • 產業
    上市 半導體類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.1327.353328.20327.500.11,7450.00%
2025/01/213.3325.601326.00327.502.31,7140.13%
2025/01/201325.563330.67329.00-21,691-0.12%
2025/01/173.1319.4900.00317.503.11,6350.19%
2025/01/162323.751328.00328.0011,5980.06%
2025/01/153.2315.813318.83312.000.21,5050.01%
2025/01/143307.171307.00310.5021,4460.14%
2025/01/133.2307.981.1311.05304.502.11,4470.15%
2025/01/102317.500317.00320.0021,4200.14%
2025/01/094.2329.544.1325.12317.500.11,4060.01%
2025/01/083.3334.081.1331.96331.502.21,3780.16%
2025/01/0713.1343.3015.7347.24339.50-2.61,308-0.20%
2025/01/066.4327.6243.4318.33330.50-371,092-3.39%
2025/01/032314.001.1310.05309.500.91,0020.09%
2025/01/0210314.151.7315.02309.008.49640.87%
2024/12/310.3307.103307.17307.50-2.8856-0.32%
2024/12/302286.5000.00286.5028160.25%
2024/12/273.2291.4000.00290.003.28110.39%
2024/12/261294.0000.00294.0018140.12%
2024/12/251290.002290.00293.00-1847-0.12%
2024/12/241289.001288.00287.5008440.00%
2024/12/2300.002287.50288.00-2863-0.23%
2024/12/201295.001295.00281.5008710.00%
2024/12/191285.0000.00286.5018530.12%
2024/12/182274.506282.50287.00-4856-0.47%
2024/12/172270.750273.50271.0028460.24%
2024/12/130266.0000.00265.0008370.00%
2024/12/1200.001272.00269.00-1837-0.12%
2024/12/111.1266.111266.50266.500.18460.01%
2024/12/090272.5000.00270.5008540.01%
2024/12/040274.0000.00275.0008740.00%
2024/12/0200.001.2267.25263.50-1.2894-0.13%
2024/11/2900.002260.00262.50-2905-0.22%
2024/11/280.1258.4724258.44259.50-23.9921-2.59%
2024/11/272269.7500.00266.0029330.21%
2024/11/264272.6300.00272.0049540.42%
2024/11/251274.5000.00277.5019750.10%
2024/11/222276.750277.00274.0021,0280.19%
2024/11/2100.000270.00269.5001,0290.00%
2024/11/201264.0000.00264.0011,0370.10%
2024/11/191265.0000.00266.0011,0420.10%
2024/11/180.2265.341267.50262.00-0.81,047-0.08%
2024/11/140273.1700.00270.5001,0530.00%
2024/11/122283.511285.00282.5011,0510.10%
2024/11/111288.0000.00289.0011,0550.09%
2024/11/080285.4500.00283.5001,0640.00%
2024/11/052276.251274.00275.0011,0960.09%
2024/11/041.1277.0600.00277.001.11,1430.09%
2024/11/011281.501.1279.82285.00-0.11,158-0.01%
2024/10/291.1281.481282.50282.000.11,2360.01%
2024/10/2800.000.1288.50289.00-0.11,2450.00%
2024/10/252290.751291.00290.0011,2560.08%
2024/10/233.1298.641300.00296.502.11,2730.16%
2024/10/211.1300.003301.33300.00-1.91,312-0.14%
2024/10/1800.000.1295.00291.00-0.11,325-0.01%
2024/10/172298.000297.50298.5021,3360.15%
2024/10/162.3296.350296.00295.002.31,3600.17%
2024/10/153.1294.673298.17302.000.11,3620.01%
2024/10/1400.005288.60293.00-51,367-0.37%
2024/10/111289.5000.00287.5011,4500.07%
2024/10/0900.001286.50286.50-11,513-0.07%
2024/10/0400.001.2282.28282.00-1.21,716-0.07%
2024/10/0100.000288.50288.0001,7770.00%
2024/09/301292.000290.00290.0011,8230.05%
2024/09/270.1303.0000.00294.500.11,8260.00%
2024/09/261291.5000.00290.0011,8050.06%
2024/09/240.1284.5000.00285.000.11,8180.01%
2024/09/233.1293.923297.33293.000.11,8230.01%
2024/09/201.3285.391.1294.25285.000.21,8560.01%
2024/09/191.1288.971286.00290.500.11,8710.00%
2024/09/1800.003284.17282.00-31,901-0.16%
2024/09/163284.331283.01282.5021,9860.10%
2024/09/130.1286.0000.00287.500.12,0530.00%
2024/09/100.2278.830.2275.00274.5002,2550.00%
2024/09/090.2279.000279.50281.000.22,4890.01%
2024/09/050.2285.751.2283.13284.00-12,726-0.03%
2024/09/040.2280.9300.00279.000.22,7690.01%
2024/09/032303.5000.00298.0022,7770.07%
2024/08/3000.0016308.50309.00-162,862-0.56%
2024/08/290.2310.552298.00311.00-1.82,950-0.06%
2024/08/282.1304.4300.00301.502.12,9440.07%
2024/08/278305.0000.00306.5082,9250.27%
2024/08/269.1307.240.1316.50306.5092,9060.31%
2024/08/220291.8800.00288.5002,8640.00%
2024/08/211294.972295.25295.00-12,863-0.03%
2024/08/202304.5017301.26301.00-152,878-0.52%
2024/08/162295.502293.00293.0002,9220.00%
2024/08/151294.501292.00290.0002,9130.00%
2024/08/148296.2500.00295.0082,9100.27%
2024/08/138294.500291.00290.0082,9010.28%
2024/08/0800.002275.50270.50-22,891-0.07%
2024/08/0700.000.3281.37278.50-0.32,887-0.01%
2024/08/060267.170.1251.00265.00-0.12,8760.00%
2024/08/054.5274.392282.50274.002.52,8190.09%
2024/08/0246.3314.263.1304.03304.0043.22,7911.55%
2024/08/011.1333.8242.1334.98337.50-412,737-1.50%
2024/07/310326.000.2328.75327.50-0.22,720-0.01%
2024/07/300.3310.331.2312.08316.00-0.92,708-0.03%
2024/07/294317.003318.33315.0012,6960.04%
2024/07/265306.8000.00316.0052,6830.19%
2024/07/231318.5000.00320.0012,6760.04%
2024/07/2200.001321.00311.00-12,671-0.04%
2024/07/190.2326.004.3324.98323.00-4.12,640-0.15%
2024/07/183.3332.211334.00334.002.32,6200.09%
2024/07/173343.500.4340.88343.502.62,5950.10%
2024/07/1600.003.1349.34347.50-3.12,576-0.12%
2024/07/151348.983344.50346.00-22,600-0.08%
2024/07/123.5358.707354.57349.50-3.62,577-0.14%
2024/07/111373.001369.00374.5002,5060.00%
2024/07/101363.006364.00369.50-52,478-0.20%
2024/07/095382.506375.67364.00-12,488-0.04%
2024/07/0811.3377.141.1373.64373.0010.22,4460.42%
2024/07/052.1361.628.3359.27366.00-6.32,462-0.25%
2024/07/0410352.357.1352.12353.002.92,4440.12%
2024/07/032343.0000.00345.5022,4100.08%
2024/07/020.1342.001343.00342.00-12,421-0.04%
2024/07/014357.251349.50348.0032,4190.12%
2024/06/281354.0000.00348.0012,4250.04%
2024/06/272348.284349.13348.00-22,444-0.08%
2024/06/261.1355.093350.33355.00-1.92,440-0.08%
2024/06/253.2343.670338.00346.003.22,4270.13%
2024/06/248.3345.812.1341.50340.506.22,4100.26%
2024/06/215359.607.5357.45357.00-2.52,447-0.10%
2024/06/207.2350.944.1350.25355.0032,4490.12%
2024/06/192.3335.614.1340.95333.50-1.82,420-0.07%
2024/06/184.2342.312344.50344.502.22,4250.09%
2024/06/176.3344.053343.99335.003.22,4080.13%
2024/06/1418.1355.9781.4352.71343.50-63.32,340-2.70%
2024/06/13133.5339.0266.2338.79340.0067.32,1203.17% 大買/
2024/06/122.1311.051.5311.06311.000.61,9120.03%
2024/06/113.5310.961314.00309.002.51,8950.13%
2024/06/071309.501311.50313.0001,8730.00%
2024/06/060.1306.703.3308.67307.50-3.21,889-0.17%
2024/06/051.3313.024.5308.20311.50-3.21,910-0.17%
2024/06/0414.1305.6511.2301.29306.002.91,8990.15%
2024/05/312280.252277.50276.0001,8510.00%
2024/05/302278.0000.00275.0021,8790.11%
2024/05/292281.003278.83278.50-11,916-0.05%
2024/05/281282.5000.00283.5011,9380.05%
2024/05/2700.003280.00279.50-31,965-0.15%
2024/05/2400.004273.00278.00-42,057-0.19%
2024/05/235.1279.405.2276.19276.00-0.12,1280.00%
2024/05/223.1278.032278.00279.001.12,2590.05%
2024/05/211264.501260.50260.0002,3670.00%
2024/05/172269.750.3269.50268.001.72,4900.07%
2024/05/162.1271.981273.50270.501.12,6990.04%
2024/05/151259.001261.00265.0002,7810.00%
2024/05/131250.5000.00253.5012,9300.03%
2024/05/102261.251.1258.10259.0013,0390.03%
2024/05/081270.001271.00272.5003,1420.00%
2024/05/031274.001272.50270.0003,2350.00%
2024/04/252262.751262.00261.5013,4840.03%
2024/04/241261.502262.50265.00-13,509-0.03%
2024/04/230.1262.001258.00258.00-0.93,589-0.03%
2024/04/222256.7512.1258.84254.50-10.13,631-0.28%
2024/04/1913254.582.1254.85253.5010.93,6380.30%
2024/04/181264.002267.50266.00-13,609-0.03%
2024/04/172268.252270.00269.0003,6250.00%
2024/04/165.2267.192267.25266.503.23,6230.09%
2024/04/153.3278.900278.50275.503.33,6090.09%
2024/04/123286.0000.00286.0033,6130.08%
2024/04/118.7293.1643292.19288.00-34.43,597-0.95%
2024/04/1013.1314.464.1313.89314.0093,5000.26%
2024/04/0910305.0000.00306.00103,4550.29%
2024/04/083305.335305.70307.50-23,454-0.06%
2024/04/031307.502305.00307.50-13,446-0.03%
2024/04/021308.536.6312.59309.50-5.63,462-0.16%
2024/04/010309.3300.00310.5003,4520.00%
2024/03/291299.508304.50302.00-73,454-0.20%
2024/03/288303.252300.00300.0063,4610.17%
2024/03/2717310.8500.00307.50173,4460.49%
2024/03/2641310.021309.50310.00403,4411.16%
2024/03/2511318.095.1315.63318.005.93,3820.18%
2024/03/226.1309.557305.21306.50-13,355-0.03%
2024/03/213303.1700.00299.0033,3340.09%
2024/03/201296.002296.50298.00-13,328-0.03%
2024/03/193.1292.311292.00289.502.13,3280.06%
2024/03/182286.003290.50295.50-13,323-0.03%
2024/03/152286.003283.00283.00-13,327-0.03%
2024/03/145284.005282.50283.5003,3410.00%
2024/03/132.1290.763287.50284.00-0.93,371-0.03%
2024/03/127293.7900.00293.5073,3880.21%
2024/03/111296.002.3301.07299.00-1.33,396-0.04%
2024/03/082.4286.283292.83282.50-0.63,398-0.02%
2024/03/075.1297.893294.01292.002.13,4110.06%
2024/03/061.2302.259302.22300.00-7.83,447-0.23%
2024/03/054309.6310306.35305.50-63,587-0.17%
2024/03/0412.2311.7010313.50307.502.23,7050.06%
2024/03/012308.752308.25305.5003,7090.00%
2024/02/293302.684.2305.94307.00-1.23,737-0.03%
2024/02/2712.5307.8918300.69301.00-5.53,810-0.14%
2024/02/2630316.801318.50315.50293,8950.74%
2024/02/233.2327.108.2326.10327.50-5.13,875-0.13%
2024/02/229302.7217304.41307.50-83,791-0.21%
2024/02/212304.0012301.25299.00-103,676-0.27%
2024/02/204.2301.794301.63305.000.23,6290.01%
2024/02/1914322.1896321.32305.50-823,554-2.31%
2024/02/1656316.793312.49318.00533,3541.58%
2024/02/1525302.022303.00304.00233,2610.71%
2024/02/052.2301.9400.00301.502.23,1820.07%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音