加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    156.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14,615張
  • 產業
    上櫃 電機機械類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千附精密 (6829)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24100120140160180May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2860156.2734157.25156.00261,7361.50%
2025/03/278159.634159.63156.0041,4950.27%
2025/03/2621.1165.8692164.33168.00-70.91,372-5.17%
2025/03/25103165.93619165.33163.00-5161,265-40.78% 大買/大賣/鉅額交易
2025/03/24538165.0011.2158.92165.00526.896854.37% 大買/鉅額交易
2025/03/218154.132156.75150.0068970.67%
2025/03/201149.500152.00149.0018110.12%
2025/03/192149.505150.90151.50-3760-0.39%
2025/03/18100142.0050142.00141.00506397.82%
2025/03/0400.003121.50126.50-3599-0.50%
2025/02/2000.001130.50131.50-1568-0.18%
2025/02/1900.001130.00129.00-1572-0.17%
2025/02/171128.0000.00127.5015760.17%
2025/02/1300.002130.50129.00-2572-0.35%
2025/02/123133.3300.00132.0035690.53%
2025/02/0400.001131.00133.00-1560-0.18%
2025/01/2100.000.2129.50130.00-0.2558-0.04%
2025/01/200.2128.5000.00130.500.25610.04%
2025/01/132127.252124.75126.5006770.00%
2025/01/091131.981126.00126.5009000.00%
2025/01/0300.001.3127.65125.00-1.3896-0.15%
2024/12/303.1127.943126.33123.500.19270.01%
2024/12/2700.002125.00123.50-2947-0.21%
2024/12/252120.0000.00121.5029660.21%
2024/12/1100.004129.38127.00-41,261-0.32%
2024/12/104120.504125.50121.0001,2100.00%
2024/12/064122.752127.25122.0021,1900.17%
2024/12/050.1120.0000.00119.000.11,1710.01%
2024/12/031123.509122.89122.00-81,173-0.68%
2024/12/021122.0000.00120.0011,1760.08%
2024/11/2500.001117.50117.00-11,159-0.09%
2024/11/1800.002117.50113.50-21,164-0.17%
2024/11/1500.001120.50119.50-11,158-0.09%
2024/11/0711119.5500.00118.00111,1880.93%
2024/11/0600.006117.50116.50-61,192-0.50%
2024/10/296115.171115.50114.5051,2440.40%
2024/10/251123.0000.00122.0011,2910.08%
2024/10/221126.0000.00125.5011,4300.07%
2024/10/211125.0000.00126.5011,4520.07%
2024/10/182131.752129.50130.5001,4310.00%
2024/10/173127.171127.00126.5021,4320.14%
2024/10/1614137.2110.7138.57140.503.31,3690.24%
2024/10/1500.003.1135.00135.00-3.11,289-0.24%
2024/10/141124.501126.00123.0001,2970.00%
2024/10/0900.000.2122.00121.00-0.21,291-0.02%
2024/10/0800.001126.00128.00-11,282-0.08%
2024/10/0400.002127.00128.00-21,269-0.16%
2024/10/012.2131.2700.00129.502.21,2520.18%
2024/09/261.1132.9100.00130.001.11,1960.09%
2024/09/251137.991137.50136.5001,1810.00%
2024/09/2300.001130.00130.00-11,128-0.09%
2024/09/201130.001125.00122.5001,1070.00%
2024/09/1900.000.1131.50131.00-0.11,062-0.01%
2024/09/161131.002129.25131.00-11,022-0.10%
2024/09/1300.005122.00125.00-5951-0.53%
2024/09/091105.0000.00107.0019090.11%
2024/09/061.1108.9100.00108.501.19080.12%
2024/08/301109.0000.00109.0019000.11%
2024/08/282.3110.0000.00109.502.38970.26%
2024/08/140.1110.8400.00110.500.18920.01%
2024/08/131108.001109.50109.0008870.00%
2024/08/0100.001106.50109.00-1817-0.12%
2024/07/314104.251103.00103.0038050.37%
2024/07/301110.501112.50113.0007620.00%
2024/07/2600.001132.00125.50-1717-0.14%
2024/07/2300.004132.63131.00-4670-0.60%
2024/07/2200.001126.00125.00-1584-0.17%
2024/07/1900.001125.50122.00-1553-0.18%
2024/07/185131.705130.10127.5005310.00%
2024/07/171130.003129.50129.50-2465-0.43%
2024/07/162127.502126.50123.0004260.00%
2024/07/151120.001118.50125.5003730.00%
2024/07/1100.001120.00117.00-1340-0.29%
2024/07/101117.5000.00118.5013580.28%
2024/07/0900.004114.38114.00-4377-1.06%
2024/07/051119.0000.00119.0013790.26%
2024/07/043118.0000.00117.0033780.79%
2024/07/011119.5000.00116.0013980.25%
2024/06/251117.002114.25115.00-1442-0.23%
2024/06/242116.001.3116.12117.000.74550.15%
2024/06/211116.003115.67115.00-2455-0.44%
2024/06/201113.0000.00112.0014540.22%
2024/06/131109.5000.00109.0014980.20%
2024/06/1100.001112.50110.50-1520-0.19%
2024/05/3100.001110.00110.00-1590-0.17%
2024/05/2700.000.5113.50113.50-0.5735-0.07%
2024/05/241114.5000.00113.5017630.13%
2024/05/211115.0000.00116.5018840.11%
2024/05/200.5115.0000.00115.000.58860.06%
2024/05/1000.0010110.00110.00-10869-1.15%
2024/05/0910113.001111.50111.0098671.04%
2024/05/0600.002.1108.50107.50-2.1859-0.24%
2024/05/0200.001108.50109.00-1855-0.12%
2024/04/291109.5000.00108.5018520.12%
2024/04/2600.000110.00108.5008490.00%
2024/04/2200.001109.00107.50-1846-0.12%
2024/04/192110.5000.00110.5028460.24%
2024/04/180116.5000.00115.0008380.00%
2024/04/171112.501113.00114.0008330.00%
2024/04/1670116.4370112.83110.5008430.00%
2024/04/156119.175117.10117.5018280.12%
2024/04/1000.007117.21116.00-7787-0.89%
2024/04/096114.335113.00117.5017810.13%
2024/04/081116.5000.00116.0017680.13%
2024/04/0300.002121.00120.50-2760-0.26%
2024/04/0100.001.2121.11121.50-1.2745-0.15%
千附精密 相關文章
千附精密 相關影音