鑽石投資 (6901)-富邦-南屯券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
32.30
漲跌
▲0.30
漲幅
+0.94%
成交量
859張
產業
上市其他類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	5.1	31.59	0	0.00	32.30	5.1	875	0.58%
2024/12/19	2.1	32.29	5	32.50	32.00	-2.9	865	-0.34%
2024/12/16	0	32.50	13	32.63	32.25	-13	865	-1.50%
2024/12/13	3.2	32.80	0	0.00	32.60	3.2	866	0.37%
2024/12/11	2	35.12	5	35.00	34.60	-3	852	-0.35%
2024/12/10	0.1	35.82	15	35.50	35.25	-14.9	848	-1.76%
2024/12/09	6	36.47	0	0.00	36.00	6	853	0.71%
2024/12/06	3.1	36.11	2	36.30	37.80	1.1	873	0.13%
2024/12/05	12.1	37.06	0	0.00	38.10	12.1	834	1.46%
2024/12/04	0	0.00	9	39.31	39.95	-9	767	-1.17%
2024/12/03	0	0.00	5	38.20	38.30	-5	753	-0.66%
2024/12/02	0.1	37.07	0	0.00	36.90	0.1	739	0.01%
2024/11/29	3	37.35	2	37.95	37.80	1	737	0.14%
2024/11/27	4.1	38.20	10	38.19	38.05	-5.9	753	-0.78%
2024/11/26	4	36.75	29.3	37.13	38.30	-25.3	723	-3.49%
2024/11/25	9	35.35	23	34.76	35.15	-14	686	-2.04%
2024/11/22	7	34.60	5	34.19	33.90	2	679	0.29%
2024/11/15	1	31.35	0	0.00	31.80	1	718	0.14%
2024/11/14	0.4	31.88	0	0.00	31.30	0.4	735	0.05%
2024/11/13	10.1	32.35	1	32.80	32.45	9.1	724	1.25%
2024/11/12	14.7	33.33	0	0.00	32.40	14.7	725	2.03%
2024/11/11	2.1	35.24	0	0.00	35.10	2.1	691	0.31%
2024/11/08	0.2	36.40	4	36.28	35.85	-3.8	692	-0.55%
2024/11/07	1	36.20	1	36.55	37.10	0	699	0.00%
2024/11/06	0	36.55	0.8	36.68	36.45	-0.7	716	-0.10%
2024/11/05	0	0.00	0.3	37.05	37.05	-0.3	729	-0.04%
2024/11/04	3	36.96	2	36.70	36.70	1	766	0.14%
2024/11/01	2.2	35.98	3.3	37.23	37.30	-1.2	815	-0.14%
2024/10/30	11.1	36.30	0	0.00	36.20	11.1	837	1.32%
2024/10/29	5.1	36.50	0.1	36.60	36.30	5	851	0.58%
2024/10/28	1.2	37.34	0.9	37.37	37.20	0.4	851	0.04%
2024/10/25	15	38.52	3	39.63	38.05	12	863	1.39%
2024/10/24	0	38.30	1	38.35	38.00	-1	875	-0.11%
2024/10/23	10	38.20	0	0.00	38.15	10	928	1.08%
2024/10/22	1	38.50	0	0.00	38.40	1	1,035	0.10%
2024/10/21	10	38.50	1	38.90	38.90	9	1,391	0.65%
2024/10/18	1	38.20	0	0.00	38.40	1	1,454	0.07%
2024/10/17	0	38.30	0	0.00	38.20	0	1,527	0.00%
2024/10/16	0	38.00	2	37.85	37.80	-2	1,601	-0.12%
2024/10/15	0	38.45	0	0.00	38.25	0	1,648	0.00%
2024/10/11	0	38.65	0	0.00	38.30	0	1,799	0.00%
2024/10/09	3	39.13	1	39.80	38.65	2	1,853	0.11%
2024/10/08	3	39.65	2	39.85	39.55	1	1,902	0.05%
2024/10/07	2.1	39.97	1	40.15	39.90	1.1	1,960	0.05%
2024/10/04	5	40.54	23	40.55	40.35	-18	2,064	-0.87%
2024/10/01	2	40.20	12	40.48	40.95	-10	2,124	-0.47%
2024/09/30	1	40.05	5	40.13	40.40	-4	2,213	-0.18%
2024/09/27	0	0.00	1	39.90	40.15	-1	2,297	-0.04%
2024/09/26	2.1	39.44	1	39.65	39.35	1.1	2,353	0.05%
2024/09/25	1	39.50	2	39.75	39.40	-1	2,434	-0.04%
2024/09/24	6	39.27	5	39.47	39.25	1	2,584	0.04%
2024/09/23	4	39.51	3	39.68	39.35	1	2,643	0.04%
2024/09/20	1	39.35	2.4	39.59	39.60	-1.4	2,763	-0.05%
2024/09/19	1	38.70	12.6	38.91	39.20	-11.6	2,793	-0.42%
2024/09/18	3	39.26	5	38.94	38.65	-2	2,820	-0.07%
2024/09/16	2	39.12	2	39.30	39.30	0	2,909	0.00%
2024/09/13	0	39.65	0	0.00	39.80	0	2,994	0.00%
2024/09/12	1	39.20	2	39.45	39.80	-1	3,045	-0.03%
2024/09/11	0	0.00	0.1	39.60	38.85	-0.1	3,088	0.00%
2024/09/10	3	39.18	2	39.38	39.00	1	3,132	0.03%
2024/09/09	8	38.73	9	39.01	39.10	-1	3,191	-0.03%
2024/09/06	5.2	38.48	2	38.65	38.35	3.2	3,197	0.10%
2024/09/05	0	38.75	0	0.00	38.45	0	3,228	0.00%
2024/09/04	14.2	39.03	4	39.35	38.65	10.2	3,275	0.31%
2024/09/03	0	40.80	1	41.35	40.75	-1	3,285	-0.03%
2024/09/02	22	41.33	0	0.00	41.45	22	3,320	0.66%
2024/08/30	0	0.00	30	41.77	42.05	-30	3,335	-0.90%
2024/08/29	1	41.09	1	40.35	40.35	0	3,324	0.00%
2024/08/28	0	41.40	0	0.00	41.25	0	3,319	0.00%
2024/08/27	0	0.00	1	41.30	41.40	-1	3,341	-0.03%
2024/08/26	0	0.00	2	41.40	41.35	-2	3,339	-0.06%
2024/08/23	10	40.65	0	0.00	40.90	10	3,338	0.30%
2024/08/22	0	0.00	2	41.60	41.60	-2	3,335	-0.06%
2024/08/21	1.1	40.55	16	41.00	41.20	-14.9	3,326	-0.45%
2024/08/20	0	40.20	4	39.93	40.20	-4	3,313	-0.12%
2024/08/19	1	39.10	0	0.00	39.25	1	3,319	0.03%
2024/08/13	0	36.55	0	0.00	36.70	0	3,306	0.00%
2024/08/12	2.1	36.10	3	36.48	36.95	-0.9	3,332	-0.03%
2024/08/09	5	36.75	1	36.55	36.55	4	3,329	0.12%
2024/08/08	2	37.00	1	36.80	36.65	1	3,315	0.03%
2024/08/07	1	36.90	1	36.95	36.90	0	3,301	0.00%
2024/08/06	1.1	37.03	1	37.30	35.55	0.1	3,292	0.00%
2024/08/05	18.6	36.34	4	37.18	36.25	14.6	3,261	0.45%
2024/08/02	9.2	40.39	0	0.00	40.25	9.2	3,218	0.29%
2024/08/01	0	0.00	1	42.05	42.00	-1	3,198	-0.03%
2024/07/31	0.1	41.83	0	0.00	41.50	0.1	3,185	0.00%
2024/07/30	1.3	40.86	1	41.00	42.25	0.3	3,185	0.01%
2024/07/29	4.3	41.82	0	0.00	40.90	4.3	3,165	0.14%
2024/07/26	2.9	43.33	3	43.97	42.20	-0.1	3,133	0.00%
2024/07/23	16.1	45.14	2	44.20	43.80	14.1	3,094	0.46%
2024/07/22	25.1	46.09	38	46.76	45.05	-12.9	2,995	-0.43%
2024/07/19	4.2	43.91	5.3	44.35	43.25	-1.1	2,647	-0.04%
2024/07/18	1	44.65	5.3	45.17	45.60	-4.3	2,603	-0.16%
2024/07/17	1	45.05	4	45.31	45.05	-3	2,539	-0.12%
2024/07/16	0	44.20	0	0.00	44.15	0	2,483	0.00%
2024/07/15	0	43.80	1	44.40	44.70	-1	2,462	-0.04%
2024/07/12	1.2	43.65	3	44.18	43.85	-1.8	2,427	-0.07%
2024/07/11	1.1	43.68	6	43.83	43.55	-4.9	2,342	-0.21%
2024/07/10	1	43.75	2	43.88	43.75	-1	2,312	-0.04%
2024/07/09	4.8	43.75	4	44.11	43.40	0.8	2,276	0.03%
2024/07/08	2.1	45.56	8	45.97	45.00	-5.9	2,224	-0.27%
2024/07/05	1.2	44.91	5	44.80	44.85	-3.8	2,131	-0.18%
2024/07/04	1.1	44.10	2	44.30	44.30	-0.9	2,079	-0.05%
2024/07/03	0.1	45.19	5	45.20	44.65	-4.9	1,993	-0.25%
2024/07/02	3	45.00	5	44.59	44.65	-2	1,915	-0.10%
2024/07/01	5.3	44.81	1	45.00	45.20	4.3	1,863	0.23%
2024/06/28	4.2	44.94	10.1	45.01	44.70	-5.9	1,785	-0.33%
2024/06/27	4.1	43.30	1	43.40	42.40	3.1	1,639	0.19%
2024/06/26	3	43.67	4	43.91	44.15	-1	1,582	-0.06%
2024/06/25	0.1	41.50	1	41.60	42.25	-0.9	1,469	-0.06%
2024/06/24	0	41.80	1	41.80	41.85	-1	1,448	-0.07%
2024/06/21	5	42.66	11	42.62	42.45	-6	1,429	-0.42%
2024/06/20	9	41.73	22	41.73	42.35	-13	1,338	-0.97%
2024/06/19	0	40.45	0	0.00	40.30	0	1,254	0.00%
2024/06/18	1	40.45	0	0.00	40.60	1	1,212	0.09%
2024/06/14	2	40.00	0	0.00	40.10	2	1,150	0.17%
2024/06/13	4	39.88	2	40.23	39.85	2	1,089	0.18%
2024/06/12	7	40.34	0	0.00	40.10	7	1,057	0.66%
2024/06/11	7	41.41	21	41.67	40.95	-14	1,031	-1.36%
2024/06/07	2	40.80	1	41.05	40.95	1	988	0.10%
2024/06/06	0	0.00	3	40.20	40.05	-3	966	-0.31%
2024/06/05	2	40.35	2	40.70	40.85	0	938	0.00%
2024/06/04	3	40.12	2	40.28	40.20	1	969	0.10%
2024/05/31	9	39.86	0	0.00	39.70	9	1,071	0.84%
2024/05/30	2	39.15	2	39.08	38.85	0	1,065	0.00%
2024/05/29	0	39.35	0	0.00	39.30	0	1,081	0.00%
2024/05/28	0	39.10	0	0.00	39.70	0	1,105	0.00%
2024/05/24	3.1	38.96	0	39.05	38.90	3.1	1,226	0.25%
2024/05/22	3	39.79	0	0.00	39.75	3	1,225	0.25%
2024/05/20	1	40.40	0	0.00	40.50	1	1,230	0.08%
2024/05/17	15	40.13	1.5	40.33	40.30	13.5	1,230	1.10%
2024/05/16	3	40.68	4	41.10	40.45	-1	1,241	-0.08%
2024/05/14	0	0.00	2	39.10	39.25	-2	1,288	-0.16%
2024/05/13	0	39.10	0	0.00	39.15	0	1,291	0.00%
2024/05/10	0.1	39.02	0	0.00	39.50	0.1	1,293	0.01%
2024/05/09	1	39.10	0	0.00	39.05	1	1,292	0.08%
2024/05/08	2	39.31	0	0.00	39.35	2	1,291	0.16%
2024/05/07	9	39.77	0	0.00	39.60	9	1,294	0.70%
2024/05/03	1	40.65	0	0.00	40.05	1	1,300	0.08%
2024/05/02	1	40.30	1	40.55	40.45	0	1,299	0.00%
2024/04/29	0	0.00	1	40.90	40.90	-1	1,328	-0.08%
2024/04/26	1	39.60	0	0.00	39.60	1	1,317	0.08%
2024/04/25	5	39.55	0	0.00	39.65	5	1,324	0.38%
2024/04/23	0	0.00	2	40.00	39.90	-2	1,337	-0.15%
2024/04/22	7	39.77	0	0.00	38.85	7	1,354	0.52%
2024/04/19	18.2	39.70	19	39.28	38.65	-0.8	1,348	-0.06%
2024/04/17	3	40.12	1	40.20	40.00	2	1,315	0.15%
2024/04/16	6.3	40.02	3	40.10	39.85	3.3	1,315	0.25%
2024/04/15	11.3	40.83	4	40.78	40.75	7.3	1,315	0.55%
2024/04/12	6.1	41.79	1	41.80	41.70	5.1	1,303	0.39%
2024/04/11	7	42.58	2	42.15	42.15	5	1,302	0.39%
2024/04/10	8	42.76	1	42.80	42.80	7	1,307	0.54%
2024/04/09	4.4	42.59	0	0.00	42.55	4.4	1,320	0.33%
2024/04/08	2	42.53	0	0.00	42.80	2	1,323	0.15%
2024/04/03	2	42.23	5	42.47	42.50	-3	1,321	-0.23%
2024/04/02	5	41.81	0	0.00	41.70	5	1,331	0.38%
2024/04/01	10	43.05	10	42.20	42.10	0	1,363	0.00%
2024/03/29	1.1	42.05	0	0.00	41.90	1.1	1,363	0.08%
2024/03/28	0	0.00	1	42.30	42.30	-1	1,364	-0.07%
2024/03/27	1	42.75	1	42.45	42.45	0	1,369	0.00%
2024/03/26	0.1	42.15	0	0.00	41.90	0.1	1,365	0.00%
2024/03/25	3	42.52	1	42.45	42.30	2	1,366	0.15%
2024/03/22	0	0.00	1	42.40	42.25	-1	1,387	-0.07%
2024/03/21	2	41.93	0	0.00	41.95	2	1,406	0.14%
2024/03/20	3.1	41.66	0	0.00	41.70	3.1	1,413	0.22%
2024/03/19	1.1	42.01	0	0.00	41.90	1.1	1,410	0.08%
2024/03/18	3.3	42.37	0	0.00	42.15	3.3	1,422	0.23%
2024/03/15	6	42.65	0	0.00	42.65	6	1,423	0.42%
2024/03/14	11.1	43.22	10	42.90	42.85	1.1	1,439	0.08%
2024/03/13	5.1	43.11	0	0.00	42.85	5.1	1,449	0.35%
2024/03/12	0	0.00	1	43.95	43.55	-1	1,454	-0.07%
2024/03/11	0	43.55	1	43.75	43.45	-1	1,476	-0.07%
2024/03/08	7.1	44.07	4	45.89	43.45	3.1	1,501	0.20%
2024/03/07	24.1	45.68	19	45.96	45.90	5.1	1,465	0.35%
2024/03/06	1	43.80	4	44.20	43.75	-3	1,377	-0.22%
2024/03/05	2.1	43.75	0	0.00	44.35	2.1	1,396	0.15%
2024/03/04	1	44.10	2	43.95	43.85	-1	1,403	-0.07%
2024/03/01	4	45.01	1	45.05	44.70	3	1,430	0.21%
2024/02/29	4.2	45.97	7	46.57	45.95	-2.8	1,457	-0.19%
2024/02/27	1	44.75	0.3	44.60	44.50	0.7	1,388	0.05%
2024/02/26	1.3	44.38	1	45.00	45.00	0.3	1,478	0.02%
2024/02/23	4	43.88	0	0.00	43.70	4	1,505	0.27%
2024/02/22	0.1	43.85	0	0.00	43.80	0.1	1,564	0.01%
2024/02/21	1	44.75	0	0.00	44.40	1	1,596	0.06%
2024/02/20	1	44.65	0	0.00	44.30	1	1,637	0.06%
2024/02/19	1	45.15	9	44.99	44.80	-8	1,697	-0.47%
2024/02/16	0	0.00	5	45.57	45.50	-5	1,770	-0.28%
2024/02/15	3	44.15	3	44.25	44.40	0	1,820	0.00%
2024/02/05	5	42.70	0	0.00	42.70	5	1,968	0.25%
2024/02/02	11	43.45	13	43.31	43.25	-2	2,403	-0.08%
2024/02/01	0	43.00	0	0.00	42.90	0	2,566	0.00%
2024/01/31	1	43.10	0.1	43.20	42.95	1	2,854	0.03%
2024/01/30	1.1	43.28	1	43.05	43.10	0.1	3,043	0.00%
2024/01/29	6	43.91	0	0.00	43.60	6	3,072	0.20%
2024/01/26	0	0.00	2	44.10	44.10	-2	3,075	-0.07%
2024/01/25	1	43.60	1	43.85	43.60	0	3,071	0.00%
2024/01/24	1	44.55	1	44.14	44.40	0	3,074	0.00%
2024/01/23	0	43.00	0	0.00	43.15	0	3,068	0.00%
2024/01/22	0.3	43.22	0	0.00	43.00	0.3	3,077	0.01%
2024/01/19	2	42.50	1	42.55	42.55	1	3,089	0.03%
2024/01/18	7	42.76	26	42.68	42.60	-19	3,093	-0.61%
2024/01/17	4.2	42.95	3	42.92	42.90	1.2	3,105	0.04%
2024/01/16	3.2	43.56	2	43.55	43.40	1.2	3,104	0.04%
2024/01/15	4	44.63	1	44.60	44.60	3	3,116	0.10%
2024/01/12	0	44.80	0	0.00	44.70	0	3,153	0.00%
2024/01/11	3	44.98	5	45.10	44.95	-2	3,240	-0.06%
2024/01/10	2.3	45.32	0	0.00	45.20	2.3	3,275	0.07%
2024/01/09	13.2	44.94	3	45.15	44.80	10.2	3,271	0.31%
2024/01/08	1.1	46.07	0	0.00	46.00	1.1	3,257	0.03%
2024/01/05	2	46.50	3	46.40	46.40	-1	3,256	-0.03%
2024/01/04	4.1	46.69	0	0.00	46.55	4.1	3,259	0.12%
2024/01/03	1.1	47.36	0	0.00	47.20	1.1	3,276	0.03%
2024/01/02	0	0.00	5	48.36	48.30	-5	3,310	-0.15%
2023/12/29	1	49.00	1	48.85	48.80	0	3,314	0.00%
2023/12/28	20	48.55	0	0.00	48.60	20	3,329	0.60%
2023/12/27	23	48.85	2	49.48	49.40	21	3,333	0.63%
2023/12/26	3	47.37	2	47.68	47.75	1	3,305	0.03%
2023/12/25	1	46.85	0	0.00	46.70	1	3,312	0.03%
2023/12/22	0	0.00	1	47.30	46.80	-1	3,330	-0.03%
2023/12/20	3	47.30	4	47.28	47.40	-1	3,414	-0.03%
2023/12/19	2.2	46.95	0	0.00	46.85	2.2	3,457	0.06%
2023/12/18	2.1	48.17	1	47.85	47.80	1.1	3,528	0.03%
2023/12/15	3	48.75	0	0.00	48.95	3	3,718	0.08%
2023/12/14	1	48.41	0	0.00	48.35	1	4,179	0.02%
2023/12/13	2.1	48.29	2	47.90	47.85	0.1	4,176	0.00%
2023/12/12	2	49.10	1	49.00	48.80	1	4,165	0.02%
2023/12/11	2	48.93	1	49.25	48.85	1	4,170	0.02%
2023/12/08	0	49.50	3	49.52	49.45	-3	4,160	-0.07%
2023/12/07	1	49.85	2	49.93	49.85	-1	4,150	-0.02%
2023/12/06	0.1	49.62	2	49.30	49.25	-1.9	4,138	-0.05%
2023/12/05	2.1	50.03	1	50.20	49.80	1.1	4,118	0.03%
2023/12/04	2	50.90	0	0.00	50.60	2	4,093	0.05%
2023/12/01	4	50.88	0	0.00	50.60	4	4,103	0.10%
2023/11/30	1	51.00	1	50.80	50.80	0	4,075	0.00%
2023/11/29	0	0.00	5	51.10	51.60	-5	4,048	-0.12%
2023/11/28	1	52.00	2.5	51.23	50.80	-1.5	4,025	-0.04%
2023/11/27	2	52.85	1	52.80	52.00	1	3,980	0.03%
2023/11/24	7	52.39	4	52.05	52.20	3	3,927	0.08%
2023/11/22	2	51.30	2	50.80	50.70	0	3,773	0.00%
2023/11/21	3.1	50.54	9	49.67	51.10	-5.9	3,726	-0.16%
2023/11/20	5.1	49.87	4	49.64	49.60	1.1	3,655	0.03%
2023/11/17	1	50.50	1	50.20	50.20	0	3,610	0.00%
2023/11/16	9.1	51.54	4	51.23	51.10	5.1	3,560	0.14%
2023/11/15	8	50.77	8	51.25	51.40	0	3,489	0.00%
2023/11/14	11	50.54	58	49.72	49.85	-47	3,396	-1.38%
2023/11/13	29.1	51.06	233	52.29	50.80	-203.9	3,301	-6.18%	大賣/鉅額交易
2023/11/10	234.2	56.41	25	56.10	54.50	209.2	3,117	6.71%	大買/鉅額交易
2023/11/09	29	51.44	2	51.90	52.00	27	2,671	1.01%
2023/11/08	34	50.81	142	50.06	52.90	-108	2,504	-4.31%	大賣/鉅額交易
2023/11/07	133	44.68	39	48.22	48.45	94	2,212	4.25%	大買/
2023/11/06	4	43.59	2	44.07	44.05	2	2,020	0.10%
2023/11/03	0	42.10	1	42.05	42.05	-1	1,983	-0.05%
2023/11/02	1	42.25	0	0.00	42.00	1	1,977	0.05%
2023/11/01	12	42.03	0	0.00	41.85	12	1,989	0.60%
2023/10/31	5.1	42.79	50	42.45	42.00	-44.9	1,993	-2.25%
2023/10/30	0	0.00	81	43.77	43.25	-81	1,971	-4.11%
2023/10/27	2	44.08	1	44.30	43.85	1	1,954	0.05%
2023/10/26	100	44.19	0	0.00	43.45	100	1,933	5.17%
2023/10/24	1	44.25	2	44.90	44.30	-1	1,890	-0.05%
2023/10/23	3	45.48	0	0.00	45.00	3	1,861	0.16%
2023/10/20	5	44.43	2	44.35	44.00	3	1,827	0.16%
2023/10/19	30	45.40	20	45.42	45.60	10	1,780	0.56%
2023/10/18	6	43.34	8	43.08	42.70	-2	1,688	-0.12%
2023/10/17	0	0.00	3	42.28	42.05	-3	1,643	-0.18%
2023/10/16	7	42.00	2	41.98	42.25	5	1,632	0.31%
2023/10/13	5	42.05	0	0.00	42.05	5	1,616	0.31%
2023/10/12	3.1	42.22	0	0.00	42.25	3.1	1,605	0.19%
2023/10/11	2.5	42.83	2	43.38	42.60	0.5	1,589	0.03%
2023/10/06	2	43.90	11	43.87	43.95	-9	1,559	-0.58%
2023/10/05	1	41.05	0	0.00	41.05	1	1,500	0.07%
2023/10/04	4.2	40.91	2	40.50	40.65	2.2	1,486	0.15%
2023/10/03	7	42.11	5	41.70	41.55	2	1,460	0.14%
2023/10/02	0	0.00	2.2	42.68	42.85	-2.2	1,433	-0.15%
2023/09/28	1	42.05	2	42.25	42.00	-1	1,417	-0.07%
2023/09/27	4	42.20	1	42.50	42.20	3	1,406	0.22%
2023/09/26	19.2	43.10	4.1	42.10	42.05	15.2	1,381	1.10%
2023/09/25	6.6	43.78	2	44.15	43.75	4.6	1,324	0.35%
2023/09/22	5.3	44.30	6	44.58	44.55	-0.7	1,277	-0.05%
2023/09/21	12.2	43.24	4	43.59	43.00	8.2	1,224	0.67%
2023/09/20	23.6	46.07	24	45.73	45.00	-0.4	1,127	-0.03%
2023/09/19	51	47.49	25	47.72	47.70	26	914	2.85%