蜜望實 (8043)-富邦-南屯券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
23.95
漲跌
▼0.10
漲幅
-0.42%
成交量
97張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	26.00	0	0.00	25.50	0	139	0.00%
2024/04/03	0	24.95	0	0.00	24.40	0	134	0.00%
2024/03/28	0	25.45	0	0.00	24.90	0	132	0.00%
2024/03/12	0	25.90	0	0.00	25.85	0	126	0.00%
2024/03/01	0	0.00	1	27.20	27.20	-1	136	-0.73%
2024/02/29	1	27.90	0	0.00	27.55	1	138	0.72%
2024/01/26	20	27.65	0	0.00	27.55	20	220	9.09%
2024/01/11	0	0.00	1	27.15	27.15	-1	199	-0.50%
2023/12/27	0	0.00	1	28.50	28.15	-1	203	-0.49%
2023/12/15	10	28.60	1	28.25	28.05	9	201	4.47%
2023/12/14	1	28.10	0	0.00	28.00	1	199	0.50%
2023/12/11	0	0.00	1	28.00	27.80	-1	214	-0.47%
2023/11/20	3	27.70	0	0.00	27.65	3	214	1.40%
2023/11/13	1	26.90	0.1	27.00	26.90	1	219	0.43%
2023/11/10	0	0.00	0.1	28.00	28.05	-0.1	212	-0.02%
2023/11/09	11.1	28.99	11	29.48	28.35	0.1	212	0.05%
2023/11/07	0	0.00	2	27.70	27.80	-2	168	-1.18%
2023/11/02	1	26.60	0	0.00	26.45	1	161	0.62%
2023/11/01	1	26.15	1	27.25	26.85	0	150	0.00%
2023/10/26	1	25.80	0	0.00	25.85	1	145	0.69%
2023/10/04	1	26.40	0	0.00	26.40	1	210	0.48%
2023/09/25	0	0.00	2	26.93	27.20	-2	215	-0.93%
2023/09/19	10	27.90	0	0.00	27.75	10	218	4.58%
2023/09/18	5	28.05	5	28.05	28.05	0	219	0.00%
2023/09/14	5	28.15	12	28.09	28.25	-7	221	-3.16%
2023/09/13	5	27.15	10	27.60	27.55	-5	211	-2.36%
2023/09/12	2	27.20	0	0.00	27.20	2	224	0.89%
2023/09/11	1	27.70	0	0.00	27.75	1	234	0.43%
2023/09/08	0	0.00	1	27.20	26.90	-1	236	-0.42%
2023/09/06	1	27.00	0	0.00	27.00	1	241	0.41%
2023/09/01	2	27.60	0	0.00	27.25	2	267	0.75%
2023/08/28	1	26.00	0	0.00	26.10	1	264	0.38%
2023/08/25	0	0.00	1	26.60	26.40	-1	266	-0.38%
2023/08/18	8	27.05	8	27.67	26.85	0	298	0.00%
2023/07/20	1	28.65	0	0.00	28.60	1	316	0.32%
2023/07/17	3	26.80	3	28.67	29.00	0	282	0.00%
2023/07/13	1	26.80	0	0.00	26.80	1	269	0.37%
2023/07/11	1	26.85	0	0.00	26.90	1	279	0.36%
2023/07/05	0	0.00	1	27.85	27.75	-1	304	-0.33%
2023/06/29	1	27.90	0	0.00	27.90	1	305	0.33%
2023/06/07	0	0.00	1	28.35	28.25	-1	244	-0.41%
2023/05/12	0	0.00	2	27.13	27.45	-2	429	-0.47%
2023/05/11	1	27.75	3	27.35	27.25	-2	432	-0.46%
2023/05/10	0	0.00	2	28.08	28.00	-2	435	-0.46%
2023/05/08	1	28.90	0	0.00	28.55	1	466	0.21%
2023/05/05	5	29.35	5	29.85	28.80	0	475	0.00%
2023/04/28	0	0.00	3	27.25	27.20	-3	446	-0.67%
2023/04/17	0	0.00	1	29.15	29.20	-1	473	-0.21%
2023/03/31	1	28.25	0	0.00	28.15	1	475	0.21%
2023/03/17	0	28.90	0	0.00	28.35	0	462	0.00%
2023/03/16	2	27.80	0	0.00	28.20	2	461	0.43%
2023/03/15	7	29.00	0	0.00	28.80	7	460	1.52%
2023/03/09	0	0.00	1	30.90	30.70	-1	472	-0.21%
2023/03/06	5	31.15	0	0.00	31.10	5	465	1.07%
2023/03/03	4	31.25	5	31.10	31.30	-1	459	-0.22%
2023/03/02	0	0.00	2	30.95	31.00	-2	436	-0.46%
2023/02/22	0	0.00	1	30.65	30.55	-1	403	-0.25%
2023/02/20	0	0.00	1	30.70	31.00	-1	379	-0.26%
2023/02/17	2	30.05	0	0.00	30.10	2	342	0.58%
2023/02/10	0	0.00	1	27.50	27.25	-1	257	-0.39%
2023/02/08	7	27.84	0	0.00	27.60	7	256	2.73%
2023/02/07	2	27.88	2	28.03	28.05	0	254	0.00%
2023/02/06	2	28.43	8	28.61	28.30	-6	268	-2.23%
2023/02/03	1	28.15	1	27.70	28.10	0	248	0.00%
2023/02/02	1	27.90	0	0.00	27.60	1	238	0.42%
2023/01/16	1	27.40	0	0.00	27.05	1	223	0.45%
2023/01/11	1	27.30	1	27.50	27.10	0	212	0.00%
2023/01/09	1	27.20	1	26.90	27.25	0	197	0.00%
2023/01/03	12	26.07	0	0.00	26.20	12	184	6.49%
2022/12/30	0	0.00	14	26.15	26.55	-14	180	-7.75%
2022/12/29	13	25.11	13	25.71	25.25	0	153	0.00%
2022/12/28	1	25.80	0	0.00	25.65	1	147	0.68%
2022/11/30	0	0.00	1	26.70	26.85	-1	149	-0.67%
2022/11/21	1	25.40	0	0.00	25.30	1	303	0.33%
2022/11/03	14	25.80	0	0.00	25.95	14	347	4.03%
2022/11/02	0	0.00	14	25.75	26.15	-14	345	-4.05%
2022/10/25	0	0.00	1	22.85	22.85	-1	323	-0.31%
2022/10/24	1	23.10	0	0.00	23.00	1	326	0.31%
2022/10/14	1	24.00	1	24.00	24.00	0	350	0.00%
2022/09/07	1	25.05	0	0.00	25.00	1	387	0.26%
2022/09/01	12	28.00	3	27.28	27.20	9	394	2.28%
2022/08/31	6	28.25	0	0.00	28.25	6	385	1.56%
2022/08/30	10	28.25	1	28.65	28.60	9	385	2.34%
2022/08/29	1	28.70	30	27.75	28.75	-29	368	-7.86%
2022/08/26	1	26.80	2	26.48	26.90	-1	280	-0.36%
2022/08/17	1	25.85	0	0.00	25.80	1	250	0.40%
2022/08/16	10	26.05	10	26.18	26.10	0	246	0.00%
2022/08/15	0	0.00	1	26.30	26.75	-1	229	-0.44%
2022/08/09	0	0.00	1	25.05	25.00	-1	211	-0.47%
2022/08/04	1	24.20	0	0.00	24.35	1	210	0.48%
2022/07/26	18	25.36	18	26.06	25.30	0	197	0.00%
2022/07/22	1	24.85	5	24.70	24.65	-4	179	-2.23%
2022/07/21	0	0.00	1	25.15	25.10	-1	178	-0.56%
2022/07/20	0	0.00	1	25.10	25.10	-1	177	-0.56%
2022/07/18	5	25.91	0	0.00	25.65	5	173	2.88%
2022/07/11	1	24.60	0	0.00	24.80	1	147	0.68%
2022/07/08	1	25.00	0	0.00	24.90	1	146	0.68%
2022/07/07	1	25.20	3	24.52	25.00	-2	138	-1.44%
2022/06/27	3	24.05	0	0.00	24.00	3	117	2.56%
2022/06/14	0	0.00	1	25.60	25.95	-1	112	-0.89%
2022/06/10	1	27.10	0	0.00	26.65	1	106	0.94%
2022/06/08	1	25.85	0	0.00	25.85	1	88	1.13%
2022/05/18	1	23.50	1	23.70	23.60	0	73	0.00%
2022/04/20	0	0.00	1	25.15	25.00	-1	162	-0.62%
2022/04/14	1	24.95	0	0.00	24.80	1	206	0.49%
2022/03/15	0	26.20	1	25.10	25.05	-1	269	-0.37%
2022/02/24	1	26.20	0	0.00	26.20	1	286	0.35%
2022/02/14	0	0.00	2	26.80	26.95	-2	319	-0.63%
2022/01/26	0	0.00	1	26.50	26.40	-1	323	-0.31%
2022/01/21	2	27.35	0	0.00	27.10	2	334	0.60%
2022/01/18	2	28.53	0	0.00	28.30	2	341	0.59%
2022/01/13	0	0.00	1	29.30	29.35	-1	316	-0.32%
2022/01/12	0	0.00	3	28.98	29.30	-3	288	-1.04%
2022/01/06	1	29.20	0	0.00	29.20	1	248	0.40%
2022/01/04	1	28.40	0	0.00	28.15	1	225	0.44%
2021/12/27	0	0.00	1	27.50	27.50	-1	208	-0.48%
2021/12/24	1	27.30	0	0.00	27.25	1	211	0.47%
2021/12/23	1	27.20	0	0.00	27.15	1	210	0.48%
2021/12/20	0	0.00	1	27.10	26.95	-1	213	-0.47%
2021/12/03	0	0.00	1	27.25	27.05	-1	260	-0.38%
2021/11/29	0	0.00	19	26.30	26.95	-19	265	-7.16%
2021/11/22	0	0.00	1	28.30	28.15	-1	263	-0.38%
2021/11/17	1	28.10	4	28.09	27.95	-3	262	-1.14%
2021/11/10	1	26.30	0	0.00	26.40	1	253	0.39%
2021/11/03	1	26.55	0	0.00	26.60	1	264	0.38%
2021/10/15	3	23.75	0	0.00	24.15	3	340	0.88%
2021/10/01	1	24.75	0	0.00	24.75	1	517	0.19%
2021/09/27	3	26.75	0	0.00	26.70	3	592	0.51%
2021/09/16	1	26.85	1	26.65	26.55	0	795	0.00%
2021/09/15	1	26.65	0	0.00	27.20	1	798	0.13%
2021/09/13	1	25.80	1	26.90	26.95	0	816	0.00%
2021/09/08	20	24.75	0	0.00	24.50	20	825	2.42%
2021/09/07	0	0.00	4	25.26	25.25	-4	824	-0.48%
2021/07/29	2	31.78	0	0.00	31.60	2	1,006	0.20%
2021/07/28	9	30.69	0	0.00	31.30	9	1,012	0.89%
2021/07/26	14	33.83	0	0.00	33.80	14	1,035	1.35%
2021/07/23	0	0.00	15	34.54	33.65	-15	1,041	-1.44%
2021/07/22	20	34.22	5	33.95	33.60	15	1,044	1.44%
2021/07/14	1	33.50	1	33.15	32.75	0	1,221	0.00%
2021/07/13	1	33.25	7	34.40	33.30	-6	1,220	-0.49%
2021/07/06	0	0.00	0	33.88	33.00	0	1,125	0.00%
2021/07/01	1	34.00	1	34.60	33.10	0	1,133	0.00%
2021/06/30	0	0.00	5	32.97	33.25	-5	1,043	-0.48%
2021/06/22	2	30.50	0	0.00	30.20	2	956	0.21%
2021/06/21	0	0.00	1	29.25	30.30	-1	924	-0.11%
2021/06/10	0	0.00	2	28.65	28.80	-2	1,000	-0.20%
2021/06/03	1	29.65	0	0.00	29.70	1	1,250	0.08%
2021/06/02	0	0.00	3	30.20	29.20	-3	1,252	-0.24%
2021/06/01	0	0.00	4	29.95	30.10	-4	1,250	-0.32%
2021/05/28	0	0.00	2	30.40	30.25	-2	1,249	-0.16%
2021/05/27	2	30.25	2	30.50	30.00	0	1,246	0.00%
2021/05/18	0	0.00	3	24.02	25.65	-3	1,276	-0.24%
2021/05/17	3	24.22	3	24.55	23.40	0	1,327	0.00%
2021/05/14	4	26.54	1	26.90	26.00	3	1,359	0.22%
2021/05/13	1	26.00	1	26.15	26.10	0	1,362	0.00%
2021/05/12	0	0.00	1	26.05	26.05	-1	1,368	-0.07%
2021/05/06	1	28.60	0	0.00	28.80	1	1,323	0.08%
2021/05/05	10	29.28	0	0.00	28.80	10	1,315	0.76%
2021/05/04	0	0.00	1	29.45	29.20	-1	1,313	-0.08%
2021/04/28	1	34.00	15	34.32	34.00	-14	1,279	-1.09%
2021/04/27	8	34.69	0	0.00	34.40	8	1,277	0.63%
2021/04/26	15	35.48	2	34.85	35.30	13	1,254	1.04%
2021/04/22	2.1	32.74	0	0.00	32.00	2.1	1,208	0.17%
2021/04/21	1	35.45	2	35.15	34.00	-1	1,205	-0.08%
2021/04/20	0	0.00	1	33.75	33.75	-1	1,139	-0.09%
2021/04/09	3	32.80	0	0.00	32.85	3	1,365	0.22%
2021/04/08	0	0.00	1	34.10	33.70	-1	1,349	-0.07%
2021/04/07	2	32.70	0	0.00	32.60	2	1,325	0.15%
2021/04/01	1	31.65	1	31.80	31.70	0	1,327	0.00%
2021/03/31	0	0.00	2	31.95	31.90	-2	1,328	-0.15%
2021/03/29	1	31.75	1	32.00	31.70	0	1,360	0.00%
2021/03/25	2	31.75	1	31.95	31.30	1	1,374	0.07%
2021/03/24	3	32.08	3	32.37	31.90	0	1,401	0.00%
2021/03/23	0	0.00	1	32.15	32.05	-1	1,417	-0.07%
2021/03/22	2	32.90	2	33.03	32.80	0	1,428	0.00%
2021/03/19	4	32.45	3	32.73	32.45	1	1,437	0.07%
2021/03/18	0	0.00	11	32.70	32.60	-11	1,453	-0.76%
2021/03/17	1	33.65	1	33.15	33.10	0	1,462	0.00%
2021/03/16	1	34.30	1	34.90	34.00	0	1,480	0.00%
2021/03/15	2	33.48	1	33.70	33.65	1	1,549	0.06%
2021/03/12	3	32.33	5	32.49	33.45	-2	1,532	-0.13%
2021/03/11	3	33.63	2	33.78	33.15	1	1,505	0.07%
2021/03/10	1	30.95	1	31.05	31.50	0	1,366	0.00%
2021/03/09	0	0.00	1	31.85	32.00	-1	1,348	-0.07%
2021/03/03	2	31.50	0	0.00	31.45	2	1,445	0.14%
2021/02/22	0	0.00	5	32.60	32.40	-5	1,586	-0.32%
2021/02/19	1	31.85	2	32.13	32.15	-1	1,569	-0.06%
2021/02/18	6	32.86	0	0.00	32.75	6	1,550	0.39%
2021/02/17	13	32.07	19	33.02	32.90	-6	1,562	-0.38%
2021/02/05	4	30.60	2	29.75	30.70	2	1,502	0.13%
2021/02/04	2	28.43	0	0.00	28.15	2	1,459	0.14%
2021/02/03	1	27.80	1	28.75	29.40	0	1,450	0.00%
2021/01/29	0	0.00	1	28.50	28.00	-1	1,442	-0.07%
2021/01/26	16	28.15	0	0.00	28.20	16	1,510	1.06%
2021/01/25	1	28.95	0	0.00	28.80	1	1,503	0.07%
2021/01/22	0	0.00	1	28.85	28.70	-1	1,491	-0.07%
2021/01/21	0.1	28.84	0	0.00	28.65	0.1	1,485	0.00%
2021/01/20	0	0.00	21	29.03	28.60	-21	1,478	-1.42%
2021/01/15	1.1	31.80	1	32.05	31.00	0.1	1,440	0.00%
2021/01/14	3	32.35	2	32.30	32.70	1	1,417	0.07%
2021/01/13	21	32.68	0	0.00	32.20	21	1,395	1.51%
2021/01/12	6	32.40	3	32.43	31.85	3	1,350	0.22%
2021/01/11	12	32.75	5	32.65	32.80	7	1,235	0.57%
2021/01/08	2	29.60	1	29.75	29.85	1	1,102	0.09%
2021/01/07	2	28.55	2	28.73	28.65	0	1,074	0.00%
2021/01/06	2	28.05	17	28.54	28.20	-15	1,069	-1.40%
2021/01/05	2	29.70	2	29.88	29.40	0	1,057	0.00%
2020/12/31	1	29.15	5	29.05	29.25	-4	1,048	-0.38%
2020/12/30	2	29.38	1	29.50	29.35	1	1,047	0.10%
2020/12/29	0	0.00	1	29.30	29.15	-1	1,040	-0.10%
2020/12/28	4	28.86	2	29.10	28.80	2	1,021	0.20%
2020/12/25	9	28.55	1	29.45	29.00	8	1,012	0.79%
2020/12/24	4	29.19	8	29.58	28.60	-4	1,005	-0.40%
2020/12/23	1	27.95	3	27.92	28.10	-2	964	-0.21%
2020/12/22	0	0.00	1	27.80	27.10	-1	961	-0.10%
2020/12/21	3	27.73	0	0.00	27.90	3	954	0.31%
2020/12/18	4	29.05	4	28.40	28.20	0	943	0.00%
2020/12/17	5	30.20	1	30.40	29.95	4	911	0.44%
2020/12/16	3	30.02	1	30.05	30.75	2	890	0.22%
2020/12/15	1	29.55	1	30.50	29.50	0	871	0.00%
2020/12/14	5	30.30	2	30.35	29.90	3	851	0.35%
2020/12/11	6	29.82	7	29.77	29.25	-1	826	-0.12%
2020/12/10	2	29.43	0	0.00	29.30	2	805	0.25%
2020/12/09	3	30.13	10	30.68	29.80	-7	772	-0.91%
2020/12/08	5	28.34	20	28.10	28.10	-15	644	-2.33%
2020/12/04	2	28.90	10	28.81	29.00	-8	633	-1.26%
2020/12/03	2	30.13	1	30.70	29.55	1	625	0.16%
2020/12/02	11	30.17	2	30.53	30.10	9	611	1.47%
2020/12/01	1	30.15	12	30.18	30.10	-11	594	-1.85%
2020/11/30	2	29.88	1	30.00	29.70	1	560	0.18%
2020/11/27	9	30.24	5	30.16	29.60	4	548	0.73%
2020/11/25	25	29.23	6	29.23	29.05	19	472	4.02%
2020/11/24	0	0.00	1	28.80	28.80	-1	380	-0.26%
2020/11/23	3	26.40	0	0.00	26.20	3	310	0.97%
2020/11/20	2	25.90	2	26.00	26.10	0	298	0.00%
2020/11/17	0	0.00	2	24.70	24.65	-2	280	-0.71%
2020/11/16	1	24.80	1	25.70	24.85	0	280	0.00%
2020/11/09	1	25.60	0	0.00	25.60	1	230	0.43%
2020/11/06	4	25.15	1	25.50	25.15	3	231	1.30%
2020/11/05	3	25.77	3	25.95	25.85	0	232	0.00%
2020/11/04	8	26.14	7	26.22	25.80	1	223	0.45%
2020/11/03	2	24.15	2	24.53	24.70	0	173	0.00%
2020/10/16	1	24.20	1	24.45	23.90	0	355	0.00%
2020/10/14	0	0.00	1	24.15	23.95	-1	469	-0.21%
2020/09/10	0	0.00	1	24.20	24.25	-1	495	-0.20%
2020/08/24	0	0.00	5	24.26	24.05	-5	534	-0.94%
2020/08/21	4	23.81	0	0.00	24.20	4	533	0.75%
2020/08/20	1	23.90	1	23.70	23.60	0	531	0.00%
2020/08/13	3	26.40	3	26.30	26.05	0	535	0.00%
2020/08/07	0	0.00	2	27.10	27.10	-2	534	-0.37%
2020/08/03	3	26.70	4	26.56	26.55	-1	530	-0.19%
2020/07/30	0	0.00	3	26.28	26.10	-3	558	-0.54%
2020/07/29	2	26.38	17	26.29	26.05	-15	630	-2.38%
2020/07/28	0	0.00	4	26.58	26.15	-4	696	-0.57%
2020/07/27	13	29.12	14	29.06	28.70	-1	703	-0.14%
2020/07/24	27	29.32	11	28.84	28.50	16	674	2.37%
2020/07/23	0	0.00	1	27.30	27.10	-1	609	-0.16%
2020/07/21	5	28.34	4	28.58	28.00	1	600	0.17%
2020/07/20	5	26.66	3	26.52	26.95	2	525	0.38%
2020/07/15	0	0.00	1	24.60	24.50	-1	504	-0.20%
2020/06/30	0	0.00	2	24.08	24.00	-2	618	-0.32%
2020/06/22	1	24.95	0	0.00	24.55	1	622	0.16%
2020/06/19	0	0.00	1	24.80	24.75	-1	627	-0.16%
2020/06/18	1	24.45	0	0.00	24.50	1	628	0.16%
2020/06/10	0	0.00	3	26.15	25.95	-3	655	-0.46%
2020/06/03	2	26.35	0	0.00	26.30	2	680	0.29%
2020/05/25	0	0.00	1	26.05	26.15	-1	689	-0.15%
2020/05/21	1	26.70	0	0.00	26.70	1	689	0.15%
2020/05/20	2	27.45	0	0.00	26.65	2	693	0.29%
2020/05/12	0	0.00	8	27.83	27.45	-8	696	-1.15%
2020/05/08	3	29.50	0	0.00	28.50	3	691	0.43%
2020/05/06	9	28.52	7	28.00	28.00	2	673	0.30%
2020/05/05	13	29.79	6	29.49	29.05	7	653	1.07%
2020/05/04	3	26.62	0	0.00	28.70	3	587	0.51%
2020/04/30	0	0.00	1	25.10	26.45	-1	524	-0.19%
2020/04/27	1	23.95	4	23.80	23.80	-3	513	-0.58%
2020/04/23	1	23.85	0	0.00	23.40	1	503	0.20%
2020/04/17	4	24.20	0	0.00	23.85	4	522	0.77%
2020/04/16	4	24.43	5	24.15	24.35	-1	515	-0.19%
2020/04/15	5	23.60	1	24.50	24.60	4	510	0.78%
2020/04/13	1	23.00	0	0.00	22.90	1	514	0.19%
2020/04/10	0	0.00	1	23.15	23.25	-1	534	-0.19%
2020/04/09	2	23.10	1	22.95	22.55	1	609	0.16%
2020/04/08	0	0.00	3	22.10	22.15	-3	591	-0.51%
2020/04/07	0	0.00	2	19.10	20.15	-2	624	-0.32%
2020/03/31	1	18.30	0	0.00	18.15	1	688	0.15%
2020/03/27	1	18.70	0	0.00	18.45	1	722	0.14%
2020/03/26	2	17.73	2	17.80	18.00	0	723	0.00%
2020/03/25	1	17.90	2	17.83	17.95	-1	746	-0.13%
2020/03/24	1	16.70	0	0.00	16.65	1	742	0.13%
2020/03/20	2	16.68	2	16.85	16.90	0	739	0.00%
2020/03/19	0	0.00	86	15.55	15.55	-86	734	-11.71%
2020/03/18	0	0.00	2	17.50	17.25	-2	726	-0.28%
2020/03/16	0	0.00	1	20.10	19.60	-1	716	-0.14%
2020/03/11	2	25.40	0	0.00	25.80	2	700	0.29%
2020/03/10	2	25.95	0	0.00	26.20	2	704	0.28%
2020/03/03	3	28.40	4	28.36	28.00	-1	720	-0.14%
2020/02/27	3	29.50	23	28.71	28.00	-20	715	-2.79%
2020/02/26	0	0.00	1	29.70	29.25	-1	708	-0.14%
2020/02/25	0	0.00	10	30.35	30.15	-10	698	-1.43%
2020/02/24	6	30.52	1	30.65	30.45	5	694	0.72%
2020/02/21	5	30.85	0	0.00	30.90	5	691	0.72%
2020/02/20	0	0.00	5	30.70	30.55	-5	684	-0.73%
2020/02/19	5	30.50	0	0.00	30.30	5	679	0.74%
2020/02/12	3	30.40	5	30.41	30.40	-2	664	-0.30%
2020/02/06	3	30.50	3	30.10	30.10	0	651	0.00%
2020/02/05	4	30.00	1	30.50	29.70	3	646	0.46%
2020/02/04	0	0.00	2	29.60	30.05	-2	638	-0.31%
2020/02/03	2	27.65	1	28.15	28.05	1	627	0.16%
2020/01/31	1	29.05	0	0.00	29.70	1	617	0.16%
2020/01/30	1	30.10	0	0.00	30.10	1	609	0.16%
2020/01/20	1	33.35	0	0.00	33.40	1	602	0.17%
2020/01/14	2	33.00	4	33.48	34.40	-2	577	-0.35%
2020/01/08	2	33.18	2	33.28	32.95	0	555	0.00%
2020/01/07	12	34.30	1	33.85	33.05	11	545	2.02%
2020/01/06	41	34.93	0	0.00	34.90	41	526	7.79%
2020/01/03	1	36.15	1	35.30	35.30	0	501	0.00%
2020/01/02	1	34.45	1	34.30	34.50	0	415	0.00%
2019/12/31	1	35.50	0	0.00	34.70	1	405	0.25%
2019/12/30	1	32.30	2	33.50	34.30	-1	358	-0.28%
2019/12/27	1	31.60	3	31.88	31.70	-2	301	-0.66%
2019/12/26	30	31.93	1	32.10	31.60	29	300	9.64%
2019/12/25	22	31.67	0	0.00	31.80	22	315	6.96%
2019/12/24	1	31.05	3	31.42	31.40	-2	308	-0.65%
2019/12/20	2	31.13	2	31.50	30.50	0	339	0.00%
2019/12/17	2	30.65	0	0.00	30.55	2	315	0.63%
2019/12/13	0	0.00	1	30.65	30.25	-1	319	-0.31%
2019/12/12	0	0.00	1	30.65	30.65	-1	343	-0.29%
2019/12/09	1	31.55	0	0.00	30.95	1	334	0.30%
2019/12/04	1	32.40	0	0.00	31.60	1	320	0.31%
2019/12/03	1	33.10	1	32.95	32.00	0	318	0.00%
2019/11/18	1	31.50	1	31.75	31.75	0	348	0.00%
2019/11/06	1	32.95	0	0.00	32.50	1	351	0.28%
2019/11/04	0	0.00	1	32.70	32.70	-1	353	-0.28%
2019/10/25	1	33.75	1	34.00	33.45	0	367	0.00%
2019/10/24	2	33.80	2	33.93	33.80	0	367	0.00%
2019/10/23	0	0.00	30	33.55	33.50	-30	367	-8.17%
2019/10/22	0	0.00	1	34.20	33.50	-1	367	-0.27%
2019/10/21	1	33.85	10	33.80	33.95	-9	367	-2.45%
2019/10/14	0	0.00	2	34.30	34.10	-2	369	-0.54%
2019/10/09	2	33.90	0	0.00	33.90	2	367	0.54%
2019/10/07	2	34.45	0	0.00	34.25	2	369	0.54%
2019/10/01	0.5	35.30	2	35.40	35.30	-1.5	358	-0.42%
2019/09/26	3	35.45	4	35.31	34.65	-1	338	-0.30%
2019/09/25	0	0.00	1	34.05	33.75	-1	296	-0.34%
2019/09/24	0	0.00	1	33.60	33.60	-1	294	-0.34%
2019/09/23	1	33.30	0	0.00	33.40	1	293	0.34%
2019/09/17	1	34.30	7	34.44	34.10	-6	288	-2.08%
2019/09/09	1	33.45	11	34.00	33.40	-10	298	-3.35%
2019/09/05	5	33.73	19	33.54	33.25	-14	293	-4.76%
2019/09/03	0	0.00	16	32.61	32.45	-16	285	-5.60%
2019/09/02	1	33.00	0	0.00	33.10	1	285	0.35%
2019/08/30	0	0.00	2	32.80	32.90	-2	282	-0.71%
2019/08/28	0	0.00	10	31.10	31.10	-10	268	-3.72%
2019/08/26	1	31.00	1	30.90	30.80	0	270	0.00%
2019/08/16	1	34.60	1	34.65	34.65	0	258	0.00%
2019/08/15	2	34.55	1	34.35	34.60	1	259	0.39%
2019/08/14	15	35.20	0	0.00	35.10	15	261	5.73%
2019/08/12	1	35.60	1	35.50	35.50	0	268	0.00%
2019/08/07	0	0.00	1	34.90	35.00	-1	276	-0.36%
2019/08/06	1	34.10	21	34.51	34.90	-20	282	-7.09%
2019/08/05	1	36.10	0	0.00	35.40	1	286	0.35%
2019/08/02	4	36.75	0	0.00	36.20	4	291	1.37%
2019/08/01	0	0.00	1	37.25	37.15	-1	299	-0.33%
2019/07/31	16	37.52	0	0.00	37.45	16	305	5.25%
2019/07/30	1	37.85	0	0.00	37.70	1	307	0.33%
2019/07/29	0	0.00	2	37.25	37.20	-2	304	-0.66%
2019/07/17	0	0.00	8	37.26	37.25	-8	357	-2.24%
2019/07/16	1	37.35	3	37.50	37.15	-2	381	-0.52%
2019/07/11	1	37.45	1	37.05	37.05	0	562	0.00%
2019/07/10	0	0.00	4	37.50	37.45	-4	583	-0.69%
2019/07/05	1	38.05	1	38.10	38.10	0	783	0.00%
2019/07/04	3	37.77	3	38.20	37.85	0	832	0.00%
2019/07/03	1	37.20	0	0.00	37.25	1	866	0.12%
2019/07/02	2	37.50	0	0.00	37.20	2	867	0.23%
2019/07/01	1	36.65	9	36.63	37.10	-8	870	-0.92%
2019/06/27	0	0.00	1	36.15	36.20	-1	871	-0.11%
2019/06/20	0	0.00	1	36.85	36.55	-1	892	-0.11%
2019/06/19	1	35.80	0	0.00	36.05	1	889	0.11%
2019/06/17	0	0.00	1	35.55	36.25	-1	882	-0.11%
2019/06/14	1	35.15	0	0.00	35.05	1	881	0.11%
2019/06/11	0	0.00	1	34.65	34.70	-1	895	-0.11%
2019/06/06	1	34.25	0	0.00	33.70	1	900	0.11%
2019/05/31	0	0.00	1	35.15	35.00	-1	915	-0.11%
2019/05/29	1	34.90	1	34.90	34.60	0	922	0.00%
2019/05/28	0	0.00	1	34.45	34.75	-1	944	-0.11%
2019/05/23	1	34.65	0	0.00	34.70	1	1,004	0.10%
2019/05/21	0	0.00	1	35.45	35.30	-1	1,040	-0.10%
2019/05/17	1	35.05	0	0.00	34.90	1	1,086	0.09%
2019/05/16	2	36.30	0	0.00	35.10	2	1,110	0.18%
2019/05/15	0	0.00	1	36.50	36.20	-1	1,154	-0.09%
2019/05/14	1	34.15	1	35.25	35.65	0	1,271	0.00%
2019/05/13	1	36.80	0	0.00	35.80	1	1,332	0.08%
2019/05/10	1	37.25	0	0.00	37.20	1	1,331	0.08%
2019/05/09	2	37.95	0	0.00	37.35	2	1,327	0.15%
2019/05/08	0	0.00	1	38.80	38.85	-1	1,320	-0.08%
2019/05/07	2	39.40	0	0.00	39.30	2	1,319	0.15%
2019/04/29	1	40.70	0	0.00	40.10	1	1,334	0.07%
2019/04/25	2	42.50	0	0.00	42.50	2	1,333	0.15%
2019/04/22	4	44.43	5	44.68	44.30	-1	1,313	-0.08%
2019/04/19	0	0.00	4	43.74	44.35	-4	1,299	-0.31%
2019/04/18	4	43.85	3	44.18	43.95	1	1,261	0.08%
2019/04/17	2	42.93	1	43.00	42.75	1	1,177	0.08%
2019/04/16	20	42.35	4	42.35	42.50	16	1,159	1.38%
2019/04/15	2	43.10	2	43.55	42.05	0	1,139	0.00%
2019/04/12	2	42.55	3	44.07	42.50	-1	1,104	-0.09%
2019/04/11	3	44.48	9	44.38	42.75	-6	1,052	-0.57%
2019/04/10	11	42.06	11	42.41	42.50	0	958	0.00%
2019/04/09	6	42.06	1	41.80	42.10	5	909	0.55%
2019/04/08	3	39.95	0	0.00	39.85	3	877	0.34%
2019/03/29	0	0.00	1	39.35	39.30	-1	900	-0.11%
2019/03/28	2	39.00	0	0.00	38.65	2	910	0.22%
2019/03/26	0	0.00	2	38.78	38.65	-2	928	-0.22%
2019/03/25	1	38.70	0	0.00	38.55	1	936	0.11%
2019/03/22	1	39.90	3	39.85	39.75	-2	943	-0.21%
2019/03/20	1	39.20	1	39.45	39.50	0	969	0.00%
2019/03/18	1	39.35	0	0.00	39.30	1	1,002	0.10%
2019/03/15	1	39.85	0	0.00	39.35	1	1,036	0.10%
2019/03/11	2	39.25	2	39.43	39.35	0	1,250	0.00%
2019/03/08	1	38.90	1	39.05	39.20	0	1,336	0.00%
2019/03/06	2	41.10	3	41.27	40.75	-1	1,417	-0.07%
2019/02/27	2	40.50	2	40.50	40.90	0	1,498	0.00%
2019/02/26	11	42.68	2	43.50	42.55	9	1,491	0.60%
2019/02/25	2	43.58	0	0.00	43.35	2	1,503	0.13%
2019/02/22	19	43.02	2	43.23	43.30	17	1,531	1.11%
2019/02/21	6	42.90	0	0.00	43.20	6	1,547	0.39%
2019/02/20	2	43.00	2	43.60	43.00	0	1,601	0.00%
2019/02/19	4	42.63	0	0.00	42.75	4	1,708	0.23%
2019/02/18	1	43.20	1	43.25	43.00	0	1,705	0.00%
2019/02/15	0	0.00	4	42.69	42.00	-4	1,693	-0.24%
2019/02/14	2	42.93	0	0.00	43.10	2	1,687	0.12%
2019/02/13	9	43.34	0	0.00	43.70	9	1,668	0.54%
2019/02/12	3	39.75	10	39.73	41.25	-7	1,573	-0.44%
2019/02/11	0	0.00	2	37.48	37.50	-2	1,552	-0.13%
2019/01/30	1	37.15	0	0.00	37.00	1	1,609	0.06%
2019/01/29	3	37.08	1	37.15	37.15	2	1,651	0.12%
2019/01/28	0	0.00	1	38.05	37.40	-1	1,682	-0.06%
2019/01/25	2	37.53	6	37.78	37.45	-4	1,835	-0.22%
2019/01/23	1	37.25	1	37.20	37.35	0	1,955	0.00%
2019/01/21	1	37.90	3	37.80	37.65	-2	1,994	-0.10%
2019/01/18	0	0.00	1	37.25	37.30	-1	2,008	-0.05%
2019/01/17	1	36.90	2	37.60	36.55	-1	2,033	-0.05%
2019/01/16	2	36.70	0	0.00	36.85	2	2,049	0.10%
2019/01/15	0	0.00	1	36.30	36.50	-1	2,070	-0.05%
2019/01/14	1	35.95	0	0.00	35.90	1	2,088	0.05%
2019/01/11	2	37.13	1	37.55	36.50	1	2,112	0.05%
2019/01/09	8	37.70	15	36.84	37.10	-7	2,192	-0.32%
2019/01/08	11	36.14	1	36.10	36.35	10	2,206	0.45%
2019/01/07	0	0.00	3	36.67	36.30	-3	2,250	-0.13%
2019/01/04	2	35.20	3	35.42	35.40	-1	2,302	-0.04%
2019/01/03	3	36.97	1	37.55	36.50	2	2,328	0.09%
2019/01/02	2	37.60	1	37.25	37.25	1	2,359	0.04%
2018/12/28	0	0.00	1	38.30	37.90	-1	2,413	-0.04%
2018/12/27	0	0.00	1	38.60	37.75	-1	2,473	-0.04%
2018/12/26	2	37.68	3	38.40	37.35	-1	2,501	-0.04%
2018/12/25	1	37.25	2	37.30	37.35	-1	2,511	-0.04%
2018/12/24	2	37.78	0	0.00	38.40	2	2,535	0.08%
2018/12/22	1	37.35	1	37.45	37.35	0	2,542	0.00%
2018/12/21	1	36.00	3	37.43	38.00	-2	2,571	-0.08%
2018/12/20	6	37.55	2	37.00	37.05	4	2,586	0.15%
2018/12/18	3	38.65	0	0.00	38.80	3	2,620	0.11%
2018/12/17	1	39.95	1	41.00	39.90	0	2,637	0.00%
2018/12/14	2	39.90	1	40.65	40.40	1	2,669	0.04%
2018/12/13	2	40.85	1	41.70	41.15	1	2,695	0.04%
2018/12/12	0	0.00	3	42.12	41.85	-3	2,715	-0.11%
2018/12/11	2	41.15	2	41.40	41.20	0	2,741	0.00%
2018/12/10	4	40.58	22	40.43	41.00	-18	2,799	-0.64%
2018/12/07	24	41.73	26	40.97	42.00	-2	2,821	-0.07%
2018/12/06	9	41.83	8	43.72	40.55	1	2,876	0.03%
2018/12/05	14	43.94	10	43.99	44.45	4	2,858	0.14%
2018/12/04	5	45.00	1	45.05	43.90	4	2,872	0.14%
2018/12/03	2	43.15	2	43.95	44.30	0	2,844	0.00%
2018/11/30	1	40.30	2	40.23	40.30	-1	2,806	-0.04%
2018/11/29	2	41.60	10	41.30	39.45	-8	2,826	-0.28%
2018/11/28	10	40.80	0	0.00	40.50	10	2,833	0.35%
2018/11/27	1	39.45	20	39.28	39.80	-19	2,848	-0.67%
2018/11/23	0	0.00	2	37.80	37.50	-2	2,937	-0.07%
2018/11/22	14	39.30	14	38.76	38.05	0	3,070	0.00%
2018/11/21	2	39.80	0	0.00	39.90	2	3,147	0.06%
2018/11/20	0	0.00	2	39.35	39.20	-2	3,212	-0.06%
2018/11/16	10	37.47	12	38.63	39.00	-2	3,220	-0.06%
2018/11/15	0	0.00	1	36.00	36.10	-1	3,119	-0.03%
2018/11/14	1	35.55	31	35.59	35.60	-30	3,146	-0.95%
2018/11/13	4	34.63	3	35.07	35.45	1	3,179	0.03%
2018/11/12	7	35.60	3	35.77	35.75	4	3,295	0.12%
2018/11/09	0	0.00	12	36.67	37.30	-12	3,443	-0.35%
2018/11/08	10	36.00	1	37.65	36.50	9	3,522	0.26%
2018/11/07	3	36.03	4	35.81	37.05	-1	3,666	-0.03%
2018/11/06	8	36.39	2	36.25	35.00	6	3,851	0.16%
2018/11/05	2	36.90	4	37.73	38.10	-2	3,913	-0.05%
2018/11/02	7	38.69	7	38.86	38.10	0	3,952	0.00%
2018/11/01	1	37.95	7	37.42	38.60	-6	3,866	-0.16%
2018/10/31	2	34.38	11	34.70	35.10	-9	3,845	-0.23%
2018/10/30	7	33.70	3	34.28	32.50	4	3,844	0.10%
2018/10/29	3	35.00	6	35.49	35.10	-3	3,899	-0.08%
2018/10/26	1	35.40	5	35.18	34.95	-4	3,959	-0.10%
2018/10/25	6	35.26	4	35.74	34.95	2	3,986	0.05%
2018/10/24	6	38.84	5	39.02	38.80	1	4,078	0.02%
2018/10/23	8	39.46	13	39.21	38.50	-5	4,146	-0.12%
2018/10/22	2	38.80	3	39.83	40.90	-1	4,195	-0.02%
2018/10/19	3	39.93	0	0.00	39.80	3	4,325	0.07%
2018/10/18	1	41.50	3	41.88	41.90	-2	4,424	-0.05%
2018/10/17	1	42.10	4	42.61	41.55	-3	4,585	-0.07%
2018/10/16	6	42.06	5	42.18	41.55	1	4,615	0.02%
2018/10/15	22	41.90	19	42.04	41.00	3	4,665	0.06%
2018/10/12	0	0.00	2	39.55	40.70	-2	4,710	-0.04%
2018/10/11	3	38.58	1	39.10	38.25	2	4,806	0.04%
2018/10/09	5	42.71	7	42.80	42.50	-2	4,906	-0.04%
2018/10/08	10	41.56	17	41.96	42.45	-7	4,923	-0.14%
2018/10/05	1	41.80	3	41.90	41.85	-2	4,936	-0.04%
2018/10/04	4	45.23	2	45.73	44.80	2	4,959	0.04%
2018/10/03	3	47.47	2	46.20	46.00	1	5,048	0.02%
2018/10/02	3	49.35	3	50.07	49.00	0	5,138	0.00%
2018/10/01	0	0.00	1	49.45	49.20	-1	5,304	-0.02%
2018/09/28	5	49.00	4	49.88	49.05	1	5,487	0.02%
2018/09/27	6	49.98	12	49.80	49.55	-6	5,818	-0.10%
2018/09/26	4	52.00	3	53.27	51.30	1	6,160	0.02%
2018/09/25	2	51.70	2	52.55	52.60	0	6,412	0.00%
2018/09/21	5	52.22	1	52.40	52.10	4	6,460	0.06%
2018/09/20	4	51.33	2	52.05	51.10	2	6,504	0.03%
2018/09/19	7	52.53	6	52.45	51.10	1	6,559	0.02%
2018/09/18	28	52.89	11	51.85	51.70	17	6,775	0.25%
2018/09/17	16	55.02	4	55.55	54.60	12	6,869	0.17%
2018/09/14	14	53.14	21	54.52	55.90	-7	6,920	-0.10%
2018/09/13	2	51.80	8	51.63	51.00	-6	7,059	-0.08%
2018/09/12	31	54.59	13	51.10	50.60	18	7,128	0.25%
2018/09/11	2	55.95	2	56.55	55.80	0	7,336	0.00%
2018/09/10	17	57.45	8	57.11	55.30	9	7,336	0.12%
2018/09/07	7	57.16	7	57.23	58.00	0	7,279	0.00%
2018/09/06	8	61.69	7	61.10	60.30	1	7,218	0.01%
2018/09/05	8	61.58	1	62.50	60.50	7	7,173	0.10%
2018/09/04	6	61.52	9	61.63	62.20	-3	7,134	-0.04%
2018/09/03	6	61.35	4	62.20	60.50	2	7,069	0.03%
2018/08/31	2	64.90	0	0.00	64.90	2	7,007	0.03%
2018/08/30	16	63.51	16	64.40	64.70	0	6,961	0.00%
2018/08/29	3	63.63	4	64.60	63.90	-1	6,889	-0.01%
2018/08/28	14	63.59	14	63.39	61.50	0	6,760	0.00%
2018/08/27	12	63.18	14	63.34	64.00	-2	6,669	-0.03%
2018/08/24	16	58.51	5	58.72	58.20	11	6,665	0.17%
2018/08/23	9	58.10	16	58.94	56.90	-7	6,825	-0.10%
2018/08/22	1	62.80	1	61.90	61.90	0	6,928	0.00%
2018/08/21	3	63.50	3	64.13	63.50	0	6,966	0.00%
2018/08/20	1	63.60	1	63.20	62.70	0	6,967	0.00%
2018/08/17	30	65.12	34	61.58	61.50	-4	6,952	-0.06%
2018/08/16	4	63.60	5	63.66	64.20	-1	6,837	-0.01%
2018/08/15	27	57.96	25	58.05	60.20	2	6,694	0.03%
2018/08/14	21	58.45	22	58.70	59.30	-1	6,622	-0.02%
2018/08/13	16	57.56	13	57.56	55.90	3	6,464	0.05%
2018/08/10	11	59.08	6	58.12	56.90	5	6,258	0.08%
2018/08/09	21	58.03	6	58.40	58.30	15	6,186	0.24%
2018/08/08	6	60.58	10	59.30	58.80	-4	6,174	-0.06%
2018/08/07	0	0.00	1	62.00	62.80	-1	6,331	-0.02%
2018/08/06	5	63.40	0	0.00	61.90	5	6,362	0.08%
2018/08/03	20	64.01	15	62.88	62.80	5	6,514	0.08%
2018/08/02	53	64.42	46	62.90	63.20	7	6,567	0.11%
2018/08/01	16	68.48	11	69.52	68.30	5	6,581	0.08%
2018/07/31	10	68.69	10	68.15	69.70	0	6,589	0.00%
2018/07/30	34	70.37	10	69.95	67.50	24	6,551	0.37%
2018/07/27	15	74.63	11	75.02	74.50	4	6,494	0.06%
2018/07/26	18	75.51	13	75.98	74.50	5	6,426	0.08%
2018/07/25	4	73.80	4	73.98	73.80	0	6,282	0.00%
2018/07/24	46	72.25	33	73.91	74.10	13	6,165	0.21%
2018/07/23	6	67.57	7	66.93	67.40	-1	6,005	-0.02%
2018/07/20	6	65.58	4	67.15	64.50	2	5,922	0.03%
2018/07/19	21	70.94	22	68.64	71.40	-1	5,848	-0.02%
2018/07/18	20	70.07	17	72.86	68.10	3	5,794	0.05%
2018/07/17	10	76.64	7	76.66	75.00	3	5,682	0.05%
2018/07/16	3	78.67	5	75.20	74.00	-2	5,600	-0.04%
2018/07/13	7	82.96	12	81.51	80.30	-5	5,662	-0.09%
2018/07/12	4	80.98	4	80.68	81.00	0	5,663	0.00%
2018/07/11	7	80.76	2	81.40	80.50	5	5,809	0.09%
2018/07/10	6	78.50	5	78.12	78.70	1	5,808	0.02%
2018/07/09	4	82.75	5	83.36	78.30	-1	5,718	-0.02%
2018/07/06	14	89.70	11	91.52	86.80	3	5,548	0.05%
2018/07/05	29	95.53	39	94.98	96.40	-10	5,353	-0.19%
2018/07/04	32	85.23	23	87.74	89.50	9	4,992	0.18%
2018/07/03	16	79.26	20	80.95	81.40	-4	4,617	-0.09%
2018/07/02	8	74.91	4	74.80	74.00	4	4,343	0.09%
2018/06/29	1	74.00	0	0.00	72.90	1	4,264	0.02%
2018/06/28	12	74.86	25	75.87	74.00	-13	4,192	-0.31%
2018/06/27	12	76.58	12	76.71	76.20	0	4,095	0.00%
2018/06/26	19	69.75	14	68.59	72.80	5	3,836	0.13%
2018/06/25	10	71.46	17	70.04	66.20	-7	3,707	-0.19%
2018/06/22	19	72.97	16	72.20	71.20	3	3,609	0.08%
2018/06/21	18	70.88	16	70.54	70.40	2	3,398	0.06%
2018/06/20	12	68.39	14.1	68.28	68.00	-2.1	3,275	-0.06%
2018/06/14	2	59.50	3	59.70	60.00	-1	2,956	-0.03%
2018/06/13	4	59.20	1	57.00	58.70	3	2,954	0.10%
2018/06/11	5	61.04	4	60.35	61.10	1	2,947	0.03%
2018/06/08	0	0.00	2	57.00	59.10	-2	2,942	-0.07%
2018/06/07	2	56.90	4	57.15	55.60	-2	2,941	-0.07%
2018/06/06	4	57.13	6	56.62	57.30	-2	2,958	-0.07%
2018/06/05	7	54.54	3	55.17	54.60	4	2,975	0.13%
2018/06/04	5	57.74	1	60.80	56.90	4	2,963	0.13%
2018/06/01	11	59.80	12.1	60.89	57.20	-1.1	2,991	-0.04%
2018/05/31	16	65.26	18	63.98	60.60	-2	2,941	-0.07%
2018/05/30	20	59.98	32	57.15	62.10	-12	2,741	-0.44%
2018/05/29	33	55.88	17	54.20	56.70	16	2,575	0.62%
2018/05/28	5	51.60	3	51.47	51.60	2	2,502	0.08%
2018/05/25	0	0.00	1	46.95	46.95	-1	2,466	-0.04%
2018/05/21	0	0.00	1	43.50	44.80	-1	2,390	-0.04%
2018/05/18	4	45.30	0	0.00	42.75	4	2,373	0.17%
2018/05/17	1	45.50	5	42.80	42.75	-4	2,358	-0.17%
2018/05/16	4	49.54	0	0.00	47.50	4	2,340	0.17%
2018/05/15	1	48.00	2	49.80	50.70	-1	2,324	-0.04%
2018/05/14	2	44.80	1	45.65	46.10	1	2,158	0.05%
2018/05/11	7	40.94	8	42.09	41.95	-1	2,135	-0.05%
2018/05/10	3	39.52	0	0.00	39.60	3	1,969	0.15%
2018/05/09	0	0.00	1	35.40	36.00	-1	1,852	-0.05%
2018/05/08	5	35.17	14	34.97	33.95	-9	1,776	-0.51%
2018/05/07	8.1	34.80	3	34.80	35.60	5.1	1,725	0.30%
2018/05/04	4	32.60	1	31.75	32.40	3	1,646	0.18%
2018/05/03	1	31.25	0	0.00	30.65	1	1,651	0.06%
2018/04/30	1	31.80	1	31.85	31.70	0	1,682	0.00%
2018/04/27	0	0.00	1	31.45	33.00	-1	1,690	-0.06%
2018/04/26	1	30.50	1	31.10	30.30	0	1,699	0.00%
2018/04/25	1	32.30	1	31.30	31.40	0	1,728	0.00%
2018/04/24	0	0.00	1	32.10	32.30	-1	1,738	-0.06%
2018/04/20	2	35.15	7	33.25	34.00	-5	1,746	-0.29%
2018/04/19	14	35.01	10	34.19	34.20	4	1,693	0.24%
2018/04/18	0	0.00	22	31.30	33.60	-22	1,578	-1.39%
2018/04/17	33	33.24	6	33.27	32.10	27	1,505	1.79%
2018/04/16	0	0.00	1	32.10	32.10	-1	1,272	-0.08%
2018/04/13	0	0.00	1	29.90	29.20	-1	1,144	-0.09%
2018/04/12	1	29.00	10	29.23	28.90	-9	1,121	-0.80%
2018/04/11	0	0.00	3	27.10	27.60	-3	1,096	-0.27%
2018/04/10	2	27.05	0	0.00	26.90	2	1,105	0.18%
2018/04/02	0	0.00	1	26.40	26.40	-1	1,147	-0.09%
2018/03/29	2	26.28	0	0.00	26.20	2	1,221	0.16%
2018/03/28	1	26.60	0	0.00	26.50	1	1,227	0.08%
2018/03/22	10	28.89	0	0.00	27.80	10	1,219	0.82%
2018/03/19	0	0.00	1	27.70	27.50	-1	1,200	-0.08%
2018/03/16	0	0.00	0.1	27.55	27.60	-0.1	1,196	-0.01%
2018/03/13	1	28.80	0	0.00	28.80	1	1,183	0.08%
2018/03/12	2	29.05	2	29.63	28.80	0	1,178	0.00%
2018/03/09	0	0.00	1	28.55	29.60	-1	1,160	-0.09%
2018/03/07	1	28.65	0	0.00	28.40	1	1,131	0.09%
2018/02/27	1	27.50	0	0.00	27.30	1	1,110	0.09%
2018/02/21	0.1	29.20	0	0.00	29.40	0.1	1,160	0.01%
2018/02/08	0	0.00	1	28.10	27.90	-1	1,133	-0.09%
2018/02/07	0	0.00	1.3	30.42	29.00	-1.3	1,118	-0.11%
2018/02/06	4	31.73	3	29.65	30.60	1	1,073	0.09%
2018/02/05	5	30.82	4	30.25	31.50	1	1,019	0.10%
2018/02/02	0.1	30.30	0	0.00	30.50	0.1	950	0.01%
2018/01/30	0	0.00	2	28.00	27.10	-2	935	-0.21%
2018/01/29	0	0.00	3	28.78	28.55	-3	921	-0.33%
2018/01/26	8	30.04	3	29.15	28.80	5	913	0.55%
2018/01/25	0.1	29.95	0	0.00	30.35	0.1	868	0.01%
2018/01/24	2	28.00	2	28.00	27.75	0	825	0.00%
2018/01/23	0	0.00	1	28.80	27.75	-1	821	-0.12%
2018/01/22	2	29.35	3	30.37	28.80	-1	800	-0.12%
2018/01/19	1	27.55	1	28.10	29.20	0	760	0.00%
2018/01/17	1	27.80	10	27.75	26.90	-9	682	-1.32%
2018/01/16	0	0.00	13	25.84	26.70	-13	623	-2.09%
2018/01/15	3	24.55	0	0.00	24.30	3	592	0.51%
2018/01/11	0	0.00	0.1	24.70	24.80	-0.1	585	-0.02%
2018/01/09	5	25.21	1	25.50	25.20	4	582	0.69%
2018/01/05	6	25.85	0	0.00	25.90	6	569	1.05%
2018/01/03	0	0.00	1	27.20	26.95	-1	551	-0.18%
2018/01/02	11.1	26.06	0	0.00	26.80	11.1	525	2.11%