安國 (8054)-富邦-南屯券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
587張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	116.00	0	0.00	115.00	0	4,181	0.00%
2025/01/20	0	115.50	0	0.00	115.50	0	4,197	0.00%
2025/01/17	0	115.00	0	0.00	114.00	0	4,212	0.00%
2025/01/16	0.1	116.73	0	0.00	116.50	0.1	4,225	0.00%
2025/01/15	0.1	115.00	0	0.00	114.50	0.1	4,261	0.00%
2025/01/14	0	0.00	1	116.50	117.00	-1	4,312	-0.02%
2025/01/13	1.1	114.14	0	0.00	114.00	1.1	4,329	0.03%
2025/01/10	1.1	120.59	0	0.00	120.00	1.1	4,321	0.03%
2025/01/09	4	121.88	2	123.75	122.00	2	4,345	0.05%
2025/01/08	13.6	126.68	4	126.88	126.00	9.6	4,444	0.22%
2025/01/07	0	136.00	0	0.00	133.50	0	4,398	0.00%
2025/01/06	2.4	137.75	0	0.00	135.00	2.4	4,442	0.05%
2025/01/03	1	135.50	1	137.00	137.00	0	4,454	0.00%
2025/01/02	0.1	136.50	0	0.00	134.50	0.1	4,447	0.00%
2024/12/31	2.1	138.50	1	137.50	137.50	1.1	4,437	0.02%
2024/12/30	6.2	138.15	3	137.83	138.50	3.2	4,424	0.07%
2024/12/27	13	146.62	12	147.58	141.50	1	4,399	0.02%
2024/12/26	4.1	147.22	1	147.50	144.50	3.1	4,214	0.07%
2024/12/25	2	147.50	6	148.34	148.50	-4	4,251	-0.09%
2024/12/24	11	147.86	206	148.50	145.50	-195	4,208	-4.63%	大賣/鉅額交易
2024/12/23	202	147.46	21.2	145.90	147.50	180.8	4,023	4.49%	大買/鉅額交易
2024/12/20	7	136.57	4	140.38	134.50	3	3,885	0.08%
2024/12/19	6	140.75	1	140.50	141.00	5	3,841	0.13%
2024/12/18	6.3	142.23	14	143.61	143.50	-7.7	3,819	-0.20%
2024/12/17	3	143.50	6.1	144.59	146.50	-3.1	3,772	-0.08%
2024/12/16	18	142.64	14	144.14	141.50	4	3,585	0.11%
2024/12/13	6.5	139.81	1	139.00	137.50	5.5	3,389	0.16%
2024/12/12	7.3	143.40	8	142.43	141.00	-0.7	3,338	-0.02%
2024/12/11	27	146.39	25	146.02	144.50	2	3,238	0.06%
2024/12/10	28	142.30	36	143.92	144.00	-8	2,708	-0.30%
2024/12/09	9	134.00	13.5	135.78	136.00	-4.5	2,150	-0.21%
2024/12/06	6	122.75	5	124.80	124.00	1	2,013	0.05%
2024/12/05	1	121.50	0	0.00	121.50	1	1,996	0.05%
2024/12/04	0	0.00	1	125.00	124.50	-1	2,037	-0.05%
2024/12/03	0	0.00	2	122.25	122.00	-2	2,078	-0.10%
2024/12/02	0.1	122.00	2	121.00	121.00	-1.9	2,114	-0.09%
2024/11/28	5	115.00	0	0.00	115.50	5	2,200	0.23%
2024/11/27	3	117.33	0	0.00	116.50	3	2,223	0.13%
2024/11/25	1.1	122.59	1	123.50	122.00	0.1	2,276	0.00%
2024/11/22	0.2	123.00	0	0.00	120.00	0.2	2,332	0.01%
2024/11/21	1	122.50	0	0.00	121.50	1	2,387	0.04%
2024/11/20	0	122.50	0	0.00	122.00	0	2,498	0.00%
2024/11/15	1	121.50	1	122.00	121.00	0	2,956	0.00%
2024/11/14	1.1	125.59	0	0.00	125.00	1.1	3,143	0.03%
2024/11/13	2	130.75	5	129.00	128.00	-3	3,295	-0.09%
2024/11/12	2.5	126.00	0	0.00	126.00	2.5	3,662	0.07%
2024/11/11	1	128.50	0	0.00	128.00	1	3,827	0.03%
2024/11/08	3	130.50	0	0.00	130.00	3	4,005	0.07%
2024/11/07	0	0.00	1	134.50	134.00	-1	4,324	-0.02%
2024/11/06	1	133.00	0	0.00	132.50	1	4,692	0.02%
2024/10/30	0	0.00	0.1	132.50	132.00	-0.1	6,622	0.00%
2024/10/29	3.1	133.02	1	133.50	133.50	2	7,003	0.03%
2024/10/28	1	134.50	0	0.00	136.00	1	7,286	0.01%
2024/10/25	3.1	138.83	2	139.50	138.00	1.1	7,915	0.01%
2024/10/24	1.1	140.88	3	142.00	138.50	-2	8,541	-0.02%
2024/10/23	3	143.50	1	145.50	143.50	2	9,304	0.02%
2024/10/22	1	144.99	1.1	146.27	143.50	-0.1	9,837	0.00%
2024/10/21	23.1	143.17	25	143.26	143.00	-1.9	10,127	-0.02%
2024/10/18	8	139.75	2	138.50	138.50	6	10,609	0.06%
2024/10/17	4	142.50	4	141.50	142.50	0	11,211	0.00%
2024/10/16	3.2	141.72	1	142.00	141.00	2.2	11,703	0.02%
2024/10/15	8	143.38	12.9	143.06	142.50	-4.9	12,339	-0.04%
2024/10/14	0.5	134.00	1	134.50	135.50	-0.5	12,406	0.00%
2024/10/11	5.2	135.79	5	138.00	131.00	0.2	12,479	0.00%
2024/10/09	5.3	134.84	1	134.00	134.00	4.3	12,481	0.03%
2024/10/08	1.1	137.85	1	139.50	138.50	0.1	12,534	0.00%
2024/10/07	0.1	140.50	1	139.50	140.00	-1	12,595	-0.01%
2024/10/04	2.1	138.95	1	137.50	137.00	1.1	12,635	0.01%
2024/10/01	1.1	139.01	1	141.00	141.00	0.1	12,648	0.00%
2024/09/30	4.1	142.50	1	144.00	141.50	3.1	12,694	0.02%
2024/09/27	14	149.89	17.1	146.88	145.50	-3.1	12,712	-0.02%
2024/09/26	9	145.00	5	146.70	144.00	4	12,631	0.03%
2024/09/25	4.1	144.92	8.9	146.11	144.00	-4.8	12,614	-0.04%
2024/09/24	2.2	138.25	1	139.50	138.50	1.2	12,534	0.01%
2024/09/23	2	141.50	7.7	142.56	140.00	-5.7	12,547	-0.05%
2024/09/20	17.2	145.84	16	142.06	142.00	1.2	12,636	0.01%
2024/09/19	1	142.00	2	144.00	144.50	-1	12,719	-0.01%
2024/09/18	17	144.74	17	142.12	141.50	0	12,751	0.00%
2024/09/16	2.2	144.09	1	144.00	144.00	1.2	12,803	0.01%
2024/09/13	11.1	141.72	14	145.11	149.00	-2.9	12,886	-0.02%
2024/09/12	16.1	143.00	18	142.14	141.50	-1.9	12,878	-0.02%
2024/09/11	17.2	139.20	19	139.92	139.50	-1.8	12,985	-0.01%
2024/09/10	11.5	140.99	8	136.25	135.00	3.5	13,073	0.03%
2024/09/09	2	140.75	2	141.25	143.00	0	13,118	0.00%
2024/09/06	4	146.00	8.1	144.75	146.00	-4.1	13,242	-0.03%
2024/09/05	5	142.10	4	140.63	141.00	1	13,333	0.01%
2024/09/04	3.2	146.19	2	145.75	145.50	1.2	13,363	0.01%
2024/09/03	5	156.80	4	156.88	153.00	1	13,383	0.01%
2024/09/02	2.3	158.85	0	0.00	158.00	2.3	13,479	0.02%
2024/08/30	7	161.72	5.1	164.74	159.00	1.9	13,556	0.01%
2024/08/29	2	159.51	3	161.50	159.50	-1	13,784	-0.01%
2024/08/28	1	161.00	2	162.50	160.50	-1	13,823	-0.01%
2024/08/27	5	160.21	9	161.50	161.00	-4	14,027	-0.03%
2024/08/26	9	161.50	1.5	160.79	160.50	7.6	14,770	0.05%
2024/08/23	4.5	160.56	7	163.71	164.50	-2.5	15,123	-0.02%
2024/08/22	14	163.21	9.9	164.36	162.00	4.1	15,308	0.03%
2024/08/21	28.1	165.37	19	164.00	162.00	9.1	15,240	0.06%
2024/08/20	13	178.08	8	177.00	176.50	5	14,996	0.03%
2024/08/19	3	175.00	8.1	175.05	173.00	-5.1	14,930	-0.03%
2024/08/16	19	175.21	20	176.38	175.50	-1	14,930	-0.01%
2024/08/15	6	170.83	7	173.07	174.00	-1	14,792	-0.01%
2024/08/14	18	176.14	16.1	180.10	171.00	1.9	14,766	0.01%
2024/08/13	8.2	169.29	21	172.21	173.50	-12.8	14,636	-0.09%
2024/08/12	27	170.37	25	172.34	168.50	2	14,585	0.01%
2024/08/09	26	173.38	27.2	173.45	170.50	-1.2	14,822	-0.01%
2024/08/08	23.1	162.63	22	164.81	165.50	1.1	14,630	0.01%
2024/08/07	38.1	168.77	31.1	169.83	163.00	7	14,322	0.05%
2024/08/06	48	158.73	52	159.61	163.00	-4	13,802	-0.03%
2024/08/05	23	161.50	6	163.08	160.50	17	13,217	0.13%
2024/08/02	33.1	180.50	17	179.15	178.00	16.1	13,082	0.12%
2024/08/01	20	181.63	40.3	184.29	188.50	-20.3	12,703	-0.16%
2024/07/31	17	173.56	15	175.53	171.50	2	12,427	0.02%
2024/07/30	161.1	161.33	164	161.49	177.00	-2.9	12,254	-0.02%	大買/大賣/
2024/07/29	69.2	183.84	53	176.37	169.50	16.2	11,674	0.14%
2024/07/26	141	185.08	191	183.08	188.00	-50	11,163	-0.45%	大買/大賣/
2024/07/23	476	183.50	456.1	183.06	182.00	19.9	10,521	0.19%	大買/大賣/
2024/07/22	32	166.17	34	167.54	168.00	-2	10,223	-0.02%
2024/07/19	43.1	173.62	30	174.60	163.50	13.1	10,079	0.13%
2024/07/18	50	180.61	24	180.79	175.00	26	9,986	0.26%
2024/07/17	15	178.20	31.6	180.01	188.50	-16.6	9,702	-0.17%
2024/07/16	43.1	171.66	150.6	169.71	171.50	-107.5	9,969	-1.08%	大賣/鉅額交易
2024/07/15	314	165.17	229.2	165.08	165.50	84.8	9,948	0.85%	大買/大賣/
2024/07/12	10	151.55	6	151.75	150.50	4	10,617	0.04%
2024/07/11	2	152.25	1	155.00	152.00	1	11,064	0.01%
2024/07/10	3	150.00	4.3	154.68	154.50	-1.3	11,419	-0.01%
2024/07/09	3.1	146.67	2	146.50	149.50	1.1	11,443	0.01%
2024/07/08	6	156.92	1.4	154.57	153.00	4.6	11,519	0.04%
2024/07/05	5.1	162.39	1	165.50	161.00	4.1	11,620	0.04%
2024/07/04	6	163.75	4	165.38	163.00	2	11,732	0.02%
2024/07/03	0	0.00	7.1	160.72	162.00	-7.1	11,955	-0.06%
2024/07/02	2	157.00	7	157.21	155.50	-5	12,282	-0.04%
2024/07/01	3	157.33	1	157.99	154.50	2	12,947	0.02%
2024/06/28	7	159.93	8.1	161.67	158.00	-1.1	13,462	-0.01%
2024/06/27	8	162.56	1	160.00	160.00	7	13,754	0.05%
2024/06/26	7	165.21	8	165.88	166.00	-1	14,262	-0.01%
2024/06/25	8	164.81	11	164.86	168.50	-3	14,339	-0.02%
2024/06/24	17.2	166.41	1	166.00	165.50	16.2	14,280	0.11%
2024/06/21	7.1	168.64	3	169.33	167.50	4.1	14,333	0.03%
2024/06/20	8.1	170.79	8	170.13	173.00	0.1	14,358	0.00%
2024/06/19	4	165.75	5	165.00	164.00	-1	14,325	-0.01%
2024/06/18	12	170.25	13	170.50	166.00	-1	14,415	-0.01%
2024/06/17	13.5	171.67	19.1	171.79	169.50	-5.5	14,530	-0.04%
2024/06/14	13.1	170.49	10	170.05	168.00	3.1	14,586	0.02%
2024/06/13	12.1	167.18	12	169.38	170.00	0	14,669	0.00%
2024/06/12	10	163.65	9	162.83	166.50	1	14,672	0.01%
2024/06/11	6	156.50	3	158.67	156.00	3	14,787	0.02%
2024/06/07	17	168.41	14	164.11	163.50	3	14,898	0.02%
2024/06/06	5	165.10	5	169.10	167.50	0	14,914	0.00%
2024/06/05	6	164.92	8	164.63	163.00	-2	14,970	-0.01%
2024/06/04	39	169.60	42	167.73	164.00	-3	15,167	-0.02%
2024/06/03	22	164.45	18	164.14	165.50	4	15,152	0.03%
2024/05/31	21	166.36	21	166.71	167.50	0	15,340	0.00%
2024/05/30	66	174.85	396.1	175.79	165.00	-330.1	15,420	-2.14%	大賣/鉅額交易
2024/05/29	326	171.35	34.2	168.01	172.00	291.9	14,663	1.99%	大買/鉅額交易
2024/05/28	6.1	159.77	7.6	161.14	156.50	-1.5	14,274	-0.01%
2024/05/27	1	153.50	1.1	151.59	151.50	-0.1	14,043	0.00%
2024/05/24	3	150.19	3	152.50	152.00	0	14,008	0.00%
2024/05/23	9.3	153.52	4	153.63	151.00	5.3	13,960	0.04%
2024/05/22	37	157.28	25	157.94	157.50	12	13,922	0.09%
2024/05/21	9.1	154.77	7	154.93	155.00	2.1	13,868	0.02%
2024/05/20	6.3	158.26	1	160.00	156.00	5.3	13,829	0.04%
2024/05/17	34.1	157.35	27.3	159.38	158.50	6.8	13,742	0.05%
2024/05/16	4	154.38	9	156.33	155.00	-5	13,513	-0.04%
2024/05/15	14.2	157.44	13	156.50	155.50	1.2	13,645	0.01%
2024/05/14	1	147.00	7	148.43	150.50	-6	13,681	-0.04%
2024/05/13	3	137.67	4	136.75	137.00	-1	13,776	-0.01%
2024/05/10	8.2	137.49	7	137.86	137.00	1.2	13,734	0.01%
2024/05/09	5.1	146.79	1	150.00	145.50	4.1	13,675	0.03%
2024/05/08	1.1	151.00	0	152.50	151.50	1.1	13,888	0.01%
2024/05/07	14.3	154.04	15.3	152.38	151.00	-1	14,324	-0.01%
2024/05/06	4.4	147.55	5	151.00	154.00	-0.7	14,738	0.00%
2024/05/03	4.1	152.24	1.1	146.53	146.50	3	14,862	0.02%
2024/05/02	2.1	153.02	2	153.50	154.00	0.1	14,910	0.00%
2024/04/30	7	153.64	4	154.38	156.50	3	15,173	0.02%
2024/04/29	8	160.62	23	160.50	158.50	-15	15,410	-0.10%
2024/04/26	38	166.76	33.1	168.36	161.00	5	15,734	0.03%
2024/04/25	19.1	163.37	9	163.89	163.00	10.1	15,508	0.06%
2024/04/24	32	173.22	49	172.72	169.50	-17	15,329	-0.11%
2024/04/23	22	165.23	16	165.38	163.50	6	14,892	0.04%
2024/04/22	59	171.14	64.3	171.85	160.00	-5.3	14,560	-0.04%
2024/04/19	49	166.08	49.4	167.69	174.50	-0.4	13,808	0.00%
2024/04/18	86.6	177.47	114.1	174.45	162.50	-27.5	13,174	-0.21%	大賣/
2024/04/17	18	166.17	19.3	166.63	172.00	-1.3	12,336	-0.01%
2024/04/16	50.1	157.96	36.1	155.99	156.50	14	11,813	0.12%
2024/04/15	8	149.56	11.1	148.86	147.50	-3	11,412	-0.03%
2024/04/12	15	156.03	8	157.50	154.50	7	11,323	0.06%
2024/04/11	7	162.15	5	163.10	160.50	2	11,216	0.02%
2024/04/10	8	162.44	4	162.63	161.00	4	11,123	0.04%
2024/04/09	29.1	160.55	24.1	161.06	162.00	5	11,075	0.04%
2024/04/08	22.6	172.92	44.2	175.67	168.00	-21.7	10,851	-0.20%
2024/04/03	87.2	175.68	52.8	174.00	175.00	34.4	10,542	0.33%
2024/04/02	34.4	159.38	33.1	160.49	166.00	1.3	9,919	0.01%
2024/04/01	25.1	151.90	30	150.43	151.00	-4.9	9,424	-0.05%
2024/03/29	47.2	151.17	33.2	149.64	146.00	14	9,182	0.15%
2024/03/28	6.1	132.14	10	135.15	143.00	-3.9	8,745	-0.04%
2024/03/27	10	129.65	10.1	130.04	130.00	-0.1	9,124	0.00%
2024/03/26	20	132.50	17.1	129.17	129.00	2.9	9,718	0.03%
2024/03/25	18	134.86	19	134.45	135.00	-1	9,809	-0.01%
2024/03/22	4	130.75	3	131.00	131.00	1	9,934	0.01%
2024/03/21	10.3	136.21	6.1	134.93	135.00	4.2	10,147	0.04%
2024/03/20	27.3	132.40	44	135.90	135.00	-16.7	10,190	-0.16%
2024/03/19	4	131.38	5	128.70	128.50	-1	10,145	-0.01%
2024/03/18	23	134.13	17.2	132.49	133.00	5.8	10,144	0.06%
2024/03/15	11	128.27	12	126.42	126.50	-1	10,298	-0.01%
2024/03/14	18.1	127.72	21	126.62	128.00	-2.9	10,414	-0.03%
2024/03/13	12.3	127.43	12.2	126.39	122.00	0.1	10,808	0.00%
2024/03/12	21	133.26	24	134.29	135.00	-3	11,293	-0.03%
2024/03/11	30.1	134.48	29.3	134.88	132.50	0.8	11,556	0.01%
2024/03/08	24.2	133.74	39.3	131.94	132.00	-15.1	11,583	-0.13%
2024/03/07	7.2	145.13	9	137.72	135.00	-1.8	11,597	-0.02%
2024/03/06	12.2	159.91	9	159.28	150.00	3.2	11,705	0.03%
2024/03/05	10.6	165.74	62	168.13	161.00	-51.4	11,756	-0.44%
2024/02/27	0	0.00	35	162.57	160.00	-35	13,424	-0.26%
2024/02/23	1	158.00	0.2	163.50	155.50	0.9	14,409	0.01%
2024/02/22	97.2	157.16	0	0.00	162.00	97.2	14,786	0.66%
2024/02/21	0	158.75	1	164.00	154.00	-1	14,824	-0.01%
2024/02/20	1.2	174.25	0	0.00	170.00	1.2	14,909	0.01%
2024/02/19	3	188.66	101	186.45	180.50	-98	14,954	-0.66%	大賣/
2024/02/16	7	193.43	6.2	196.23	200.50	0.8	15,021	0.01%
2024/02/15	72.4	187.58	176	186.45	182.50	-103.6	14,844	-0.70%	大賣/鉅額交易
2024/02/05	7.2	202.78	229	223.19	184.00	-221.8	14,450	-1.53%	大賣/鉅額交易
2024/02/02	41	204.00	0	0.00	204.00	41	14,264	0.29%
2024/02/01	10	184.00	7	184.07	185.50	3	14,286	0.02%
2024/01/31	771	168.48	384.3	167.83	169.00	386.7	14,263	2.71%	大買/大賣/鉅額交易