來思達 (8066)-富邦-南屯券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
28.40
漲跌
▲0.20
漲幅
+0.71%
成交量
37張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	28.55	0	0.00	28.40	0	32	0.01%
2024/11/13	0	0.00	10	28.28	28.35	-10	31	-31.63%
2024/09/24	0	29.35	0	0.00	29.30	0	30	0.06%
2024/09/20	0	0.00	0	29.15	29.30	0	30	0.00%
2024/08/29	0	0.00	0	29.15	29.00	0	32	0.00%
2024/08/23	0	0.00	1	29.00	29.00	-1	32	-3.04%
2024/08/01	0	30.00	0	0.00	29.90	0	35	0.03%
2024/07/31	0.1	30.10	0	0.00	30.00	0.1	35	0.20%
2024/07/29	0	30.20	0	0.00	29.85	0	35	0.06%
2024/07/22	0	30.15	0	0.00	29.85	0	35	0.03%
2024/07/19	0	30.00	0	0.00	29.85	0	35	0.03%
2024/07/18	0.1	30.06	0	0.00	30.05	0.1	35	0.28%
2024/07/17	0	30.30	0	0.00	30.15	0	35	0.02%
2024/07/11	0.1	30.25	0	0.00	30.00	0.1	36	0.17%
2024/07/09	0	30.15	0	0.00	30.00	0	39	0.02%
2024/06/28	0	30.05	0	0.00	29.95	0	42	0.02%
2024/06/26	0.1	30.20	0	0.00	30.00	0.1	42	0.12%
2024/06/25	0	30.66	0	0.00	29.95	0	42	0.06%
2024/06/24	0	30.19	0	0.00	30.00	0	43	0.03%
2024/06/14	0	0.00	5	30.75	30.70	-5	41	-11.96%
2024/06/12	0	0.00	1	31.05	30.80	-1	42	-2.38%
2024/06/11	0	31.30	0	0.00	31.20	0	41	0.02%
2024/06/07	6	31.30	0	0.00	31.30	6	42	14.01%
2024/06/06	0	31.25	0	0.00	31.15	0	42	0.02%
2024/04/16	0.1	29.50	0	0.00	29.60	0.1	38	0.27%
2024/04/08	0	0.00	0.1	30.00	30.00	-0.1	45	-0.31%
2024/04/01	0	0.00	0.3	29.98	30.00	-0.3	76	-0.39%
2024/03/29	0	0.00	0.3	30.14	30.00	-0.3	97	-0.31%
2024/03/28	0	31.08	0.2	30.60	30.15	-0.2	102	-0.19%
2024/03/27	0	0.00	0.3	30.32	30.05	-0.3	102	-0.29%
2024/03/26	0	30.22	0.6	30.10	29.90	-0.6	101	-0.59%
2024/03/25	0	30.20	0.1	30.10	30.00	-0.1	101	-0.07%
2024/03/22	0	0.00	0.2	30.16	29.95	-0.2	100	-0.22%
2024/03/21	0	0.00	0.2	30.30	30.10	-0.2	100	-0.20%
2024/03/20	0	30.35	0.3	30.32	30.20	-0.3	100	-0.30%
2024/03/19	0	0.00	0	30.70	30.15	0	101	-0.04%
2024/03/18	0	0.00	0	30.35	30.20	0	101	0.00%
2024/03/15	0	0.00	0.3	30.13	30.00	-0.3	100	-0.30%
2024/03/12	1	30.10	0	0.00	30.05	1	99	1.01%
2024/01/19	1.5	31.03	0	0.00	30.60	1.5	92	1.60%
2024/01/03	0.1	32.50	0	0.00	33.15	0.1	85	0.06%
2024/01/02	0.1	33.20	0	0.00	32.80	0.1	81	0.06%
2023/12/27	1	36.80	2	36.95	34.20	-1	66	-1.50%
2023/12/26	1	35.65	0	0.00	35.65	1	43	2.32%
2023/12/22	0.1	29.60	0	0.00	29.50	0.1	15	0.63%
2023/08/04	1	29.70	0	0.00	29.50	1	56	1.76%
2023/07/10	0	30.00	0	0.00	29.75	0	55	0.01%
2023/07/05	0.1	30.00	0	0.00	29.85	0.1	56	0.11%
2023/06/28	1	29.85	0	0.00	29.90	1	55	1.79%
2023/06/15	0	30.80	0	0.00	30.55	0	51	0.00%
2023/06/08	0	0.00	1	30.80	30.80	-1	51	-1.96%
2023/05/17	0.1	29.15	0	0.00	28.90	0.1	34	0.29%
2023/05/16	0.1	29.20	0	0.00	28.95	0.1	33	0.30%
2023/03/17	2	27.70	0	0.00	27.60	2	19	10.22%
2023/03/01	0	29.75	0	0.00	28.35	0	17	0.01%
2023/02/07	0	29.00	0	0.00	27.60	0	16	0.01%
2022/12/23	0	27.75	0	0.00	27.50	0	18	0.01%
2022/08/24	0	0.00	2	29.68	30.50	-2	50	-3.92%
2022/08/23	2	30.65	0	0.00	31.10	2	38	5.15%
2022/08/11	0	26.60	0	0.00	26.70	0	32	0.03%
2022/05/09	0	0.00	0	29.95	29.10	0	72	0.00%
2022/04/19	1	31.30	0	0.00	30.90	1	59	1.69%
2022/04/15	1	30.90	0	0.00	31.25	1	57	1.75%
2022/04/07	2	31.10	0	0.00	31.10	2	55	3.59%
2022/03/30	0	31.00	0	0.00	31.05	0	45	0.00%
2022/03/28	0	30.95	0	0.00	30.30	0	45	0.00%
2022/03/16	0	30.90	2	30.15	30.25	-2	42	-4.66%
2021/12/30	0	0.00	1	33.35	33.50	-1	65	-1.52%
2021/12/23	0	35.00	0	0.00	34.60	0	67	0.03%
2021/12/17	1	34.60	0	0.00	34.60	1	66	1.49%
2021/11/18	1	33.15	0	0.00	33.20	1	90	1.11%
2021/10/19	0.5	36.00	0	0.00	34.90	0.5	105	0.47%
2021/09/24	0	34.00	0	0.00	33.95	0	106	0.00%
2021/08/17	0	39.50	0	0.00	39.80	0	73	0.00%
2021/07/14	0	0.00	0	48.30	47.80	0	78	0.00%
2021/07/05	0	50.50	0	0.00	50.00	0	95	0.00%
2021/06/17	0	0.00	1	49.80	50.00	-1	128	-0.78%
2021/05/19	1	47.90	0	0.00	47.80	1	208	0.48%
2021/05/18	1	47.40	0	0.00	47.75	1	211	0.47%
2021/05/17	1	46.80	0	0.00	45.70	1	219	0.45%
2021/05/13	2	48.48	0	0.00	48.40	2	218	0.91%
2021/05/12	0	0.00	2	48.50	48.60	-2	218	-0.91%
2021/05/05	1	50.00	0	0.00	49.65	1	221	0.45%
2021/05/04	0	0.00	1	49.45	49.45	-1	221	-0.45%
2021/04/19	1	51.00	65	51.85	51.10	-64	212	-30.08%
2021/04/16	0	0.00	15	53.26	52.40	-15	204	-7.35%
2021/04/15	0	0.00	3	53.33	53.30	-3	201	-1.49%
2021/04/12	0	0.00	1	53.80	53.70	-1	202	-0.49%
2021/04/09	0	0.00	1	53.70	55.00	-1	198	-0.50%
2021/04/08	1	54.40	0	0.00	54.50	1	195	0.51%
2021/04/07	0	0.00	3	54.30	54.40	-3	194	-1.54%
2021/04/06	0	0.00	3	54.60	54.60	-3	194	-1.55%
2021/03/29	1	54.80	0	0.00	54.90	1	188	0.53%
2021/03/26	3	55.67	2	54.70	55.10	1	187	0.53%
2021/03/25	1	56.00	0	0.00	56.00	1	180	0.55%
2021/03/23	1	54.00	0	0.00	54.30	1	172	0.58%
2021/03/12	0.6	50.80	0	0.00	49.55	0.6	149	0.40%
2021/03/11	1	49.90	0	0.00	50.00	1	146	0.68%
2021/03/10	0	50.70	0	0.00	50.00	0	141	0.00%
2021/03/03	0.6	51.80	0	0.00	49.70	0.6	132	0.45%
2021/02/25	1	49.95	0	0.00	50.00	1	127	0.78%
2021/02/23	2	48.18	0	0.00	48.60	2	112	1.77%
2021/02/17	0	0.00	4	47.80	47.50	-4	93	-4.27%
2021/02/02	4	47.95	0	0.00	48.25	4	88	4.53%
2021/01/18	4	52.45	0	0.00	52.20	4	68	5.81%
2021/01/14	0	0.00	1	53.90	54.00	-1	66	-1.51%
2021/01/08	12	56.97	0	0.00	57.20	12	61	19.55%
2021/01/07	33	57.28	0	0.00	57.20	33	61	53.95%
2021/01/06	23	57.68	0	0.00	57.40	23	60	38.00%
2021/01/05	10	56.68	0	0.00	58.50	10	59	16.71%
2020/11/10	0	59.10	0	0.00	54.50	0	68	0.00%
2020/11/09	0	54.50	0	0.00	54.00	0	70	0.00%
2020/11/05	0	57.50	0	0.00	52.30	0	72	0.00%
2020/10/27	1	52.40	0	0.00	52.20	1	93	1.07%
2020/10/07	0	55.00	0	0.00	54.80	0	125	0.00%
2020/07/16	1	60.30	0	0.00	60.50	1	163	0.61%
2020/07/09	1	67.60	0	0.00	68.00	1	143	0.69%
2020/07/07	0	68.50	0	0.00	67.60	0	140	0.00%
2020/07/03	0.3	73.30	0	0.00	67.10	0.3	138	0.22%
2020/06/30	0.5	65.80	0	0.00	64.50	0.5	138	0.36%
2020/06/29	0	64.60	0	0.00	64.30	0	140	0.00%
2020/06/19	1	65.40	0	0.00	65.70	1	137	0.73%
2020/06/05	2	67.30	0	0.00	68.50	2	128	1.56%
2020/05/12	0	65.20	0	0.00	65.10	0	115	0.00%
2020/04/21	1	63.00	0	0.00	62.90	1	108	0.92%
2020/04/20	0	64.50	0	0.00	64.50	0	106	0.00%
2020/04/17	1	63.30	0	0.00	63.50	1	106	0.94%
2020/04/09	1	64.10	0	0.00	63.50	1	111	0.90%
2019/12/27	0	0.00	3	82.10	82.50	-3	123	-2.43%
2019/12/26	0	0.00	1	83.00	82.50	-1	126	-0.79%
2019/12/19	4	82.30	0	0.00	82.20	4	121	3.31%
2019/12/16	0	0.00	2	81.35	83.20	-2	114	-1.75%
2019/12/13	2	82.70	0	0.00	82.60	2	109	1.82%
2019/12/10	0	80.90	1	80.60	80.90	-1	88	-1.10%
2019/12/09	0	0.00	1	79.90	81.40	-1	85	-1.17%
2019/12/02	1	75.00	0	0.00	74.80	1	66	1.51%
2019/11/11	0	0.00	1	75.50	75.40	-1	74	-1.34%
2019/09/05	2	77.60	0	0.00	77.30	2	178	1.12%
2019/08/01	0	0.00	1.3	81.00	81.20	-1.3	198	-0.66%
2019/07/31	1	78.90	0	0.00	78.60	1	200	0.50%
2019/06/12	0.1	109.00	0	0.00	106.00	0.1	186	0.05%
2019/06/10	0.1	110.00	0	0.00	107.00	0.1	188	0.07%
2019/06/05	0.1	109.00	0	0.00	107.00	0.1	186	0.05%
2019/04/17	0	0.00	2	116.50	116.50	-2	167	-1.19%
2019/04/08	1	118.50	0	0.00	118.50	1	161	0.62%
2019/04/03	1	118.50	0	0.00	118.50	1	163	0.61%
2019/02/21	0	0.00	1	116.00	118.00	-1	136	-0.73%
2019/01/23	0	0.00	2	118.25	118.50	-2	133	-1.50%
2018/12/26	0	0.00	1	102.00	102.50	-1	113	-0.88%
2018/12/20	0	0.00	1	102.00	102.50	-1	100	-0.99%
2018/12/19	0	0.00	1	102.00	102.00	-1	101	-0.99%
2018/12/13	1	102.00	0	0.00	102.50	1	114	0.88%
2018/12/07	0	0.00	0.1	104.00	104.50	-0.1	117	-0.04%
2018/10/16	0	0.00	0.1	103.00	102.00	-0.1	172	-0.03%
2018/09/27	0	0.00	1	107.00	107.50	-1	187	-0.53%
2018/09/25	0	0.00	3	108.50	107.00	-3	192	-1.55%
2018/08/17	0	0.00	1	107.00	107.50	-1	170	-0.59%
2018/08/14	1	100.50	1	100.50	101.00	0	158	0.00%
2018/08/13	2	101.50	5	101.90	100.50	-3	154	-1.94%
2018/08/06	3	103.50	0	0.00	104.50	3	140	2.14%
2018/06/15	1	95.60	0	0.00	97.00	1	121	0.83%
2018/06/06	0	0.00	0.1	110.00	108.50	-0.1	117	-0.05%
2018/04/24	1	111.00	0	0.00	111.50	1	141	0.71%
2018/04/10	1	117.00	0	0.00	118.00	1	145	0.69%
2018/04/09	0	0.00	1	117.50	117.00	-1	146	-0.68%
2018/04/02	1	115.50	0	0.00	117.00	1	143	0.70%
2018/03/22	0.1	120.50	0	0.00	120.50	0.1	142	0.04%
2018/03/20	1	123.00	0	0.00	122.50	1	135	0.74%
2018/02/23	1	130.50	0	0.00	130.50	1	162	0.62%
2018/01/16	0.1	123.00	0	0.00	124.00	0.1	215	0.02%