華冠 (8101)-富邦-南屯券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
3.81
漲跌
▲0.01
漲幅
+0.26%
成交量
43張
產業
上市通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	4.31	0	0.00	3.86	0	46	0.00%
2024/03/04	0	4.06	0	0.00	4.13	0	47	0.00%
2024/02/16	0	0.00	0.1	3.94	3.98	-0.1	36	-0.22%
2024/01/04	0	3.98	0	0.00	4.00	0	35	0.00%
2024/01/03	0	4.40	0	0.00	4.00	0	34	0.00%
2023/08/09	0	5.58	0	0.00	5.67	0	113	0.00%
2023/07/03	10	5.21	0	0.00	5.46	10	77	12.94%
2023/06/28	0.7	5.21	0	0.00	5.16	0.7	72	0.97%
2023/06/27	2	5.56	0	0.00	5.43	2	70	2.83%
2023/04/24	0	5.30	0	0.00	5.23	0	55	0.00%
2023/04/19	0	5.45	0	0.00	5.35	0	55	0.00%
2023/03/27	0.9	6.34	0	0.00	5.78	0.9	42	1.98%
2022/11/03	0	0.00	1	5.88	5.88	-1	344	-0.29%
2022/11/02	1	5.88	0	0.00	5.88	1	347	0.29%
2022/10/20	0	0.00	3	5.90	5.90	-3	372	-0.80%
2022/10/19	1	5.97	0	0.00	5.94	1	372	0.27%
2022/10/18	1	5.84	0	0.00	6.00	1	373	0.27%
2022/10/14	1	6.11	0	0.00	6.00	1	374	0.27%
2022/10/05	0	0.00	1	6.21	6.34	-1	391	-0.26%
2022/10/04	1	5.98	1.1	6.58	6.00	0	389	-0.01%
2022/09/21	0	0.00	13	2.50	2.50	-13	382	-3.39%
2022/09/20	6	2.57	0	0.00	2.52	6	373	1.61%
2022/09/19	0	0.00	3	2.70	2.67	-3	368	-0.82%
2022/09/16	2	2.68	0	0.00	2.68	2	365	0.55%
2022/09/15	1	2.72	0	0.00	2.72	1	363	0.28%
2022/09/12	10	2.61	0	0.00	2.61	10	346	2.88%
2022/09/08	0	0.00	5	2.50	2.60	-5	341	-1.46%
2022/09/05	0	0.00	10	2.70	2.70	-10	323	-3.09%
2022/09/01	0	0.00	40	2.94	2.90	-40	300	-13.30%
2022/08/31	45	2.92	0	0.00	3.05	45	258	17.44%
2022/08/25	10	2.35	0	0.00	2.37	10	205	4.86%
2022/08/16	0	0.00	0	2.08	2.30	0	171	0.00%
2022/07/20	5	2.20	0	0.00	2.20	5	124	4.03%
2022/07/11	0	0.00	20	2.26	2.30	-20	118	-16.93%
2022/06/02	0	0.00	2	2.61	2.50	-2	150	-1.33%
2022/05/18	0	0.00	1	2.32	2.36	-1	150	-0.67%
2022/05/12	0	2.34	0	0.00	2.38	0	153	0.00%
2022/04/18	0	2.80	0	0.00	2.54	0	200	0.00%
2022/03/29	2	2.50	0	0.00	2.46	2	304	0.66%
2022/03/10	0	0.00	2	2.90	2.89	-2	374	-0.53%
2022/02/16	0	0.00	7	2.93	2.92	-7	380	-1.84%
2022/02/15	0	0.00	5	2.92	2.90	-5	380	-1.31%
2022/01/10	5	3.11	0	0.00	3.11	5	356	1.40%
2022/01/06	5	3.50	0	0.00	3.21	5	336	1.49%
2022/01/05	0	0.00	5	3.27	3.27	-5	291	-1.71%
2022/01/03	10	3.00	0	0.00	2.99	10	261	3.82%
2021/12/28	1	2.91	0	0.00	2.91	1	245	0.41%
2021/12/20	0	0.00	1	3.30	2.99	-1	224	-0.45%
2021/12/16	0	0.00	21	2.90	3.00	-21	179	-11.68%
2021/11/30	0	0.00	13	2.41	2.41	-13	133	-9.70%
2021/11/10	0	0.00	25	2.42	2.45	-25	135	-18.48%
2021/10/27	0	0.00	8	2.45	2.45	-8	132	-6.04%
2021/10/21	0	0.00	21	2.54	2.57	-21	135	-15.45%
2021/10/20	8	2.55	0	0.00	2.55	8	138	5.78%
2021/10/18	0	0.00	20	2.65	2.65	-20	128	-15.54%
2021/10/12	0	0.00	20	2.42	2.42	-20	125	-16.00%
2021/09/28	10	2.49	0	0.00	2.49	10	221	4.51%
2021/08/31	0	0.00	1	2.55	2.59	-1	234	-0.43%
2021/08/30	1	2.56	0	0.00	2.55	1	235	0.42%
2021/08/26	0	0.00	0.5	2.37	2.57	-0.5	236	-0.21%
2021/08/24	5	2.36	0	0.00	2.39	5	233	2.14%
2021/08/23	10	2.33	0	0.00	2.33	10	233	4.29%
2021/08/18	2	2.50	0	0.00	2.43	2	223	0.89%
2021/07/28	10	2.62	0	0.00	2.62	10	273	3.66%
2021/07/14	10	2.80	0	0.00	2.80	10	322	3.10%
2021/07/08	5	2.92	0	0.00	2.91	5	317	1.57%
2021/07/07	7	3.11	0	0.00	3.00	7	318	2.20%
2021/06/18	0	0.00	4	2.71	2.70	-4	387	-1.03%
2021/06/16	0	0.00	7	2.57	2.60	-7	388	-1.80%
2021/06/15	0	0.00	5	2.56	2.56	-5	390	-1.28%
2021/06/11	0	0.00	1	2.70	2.69	-1	396	-0.25%
2021/05/19	7	2.63	0	0.00	2.63	7	437	1.60%
2021/05/13	5	2.80	0	0.00	2.81	5	453	1.10%
2021/04/27	0	0.00	1	3.05	3.29	-1	406	-0.25%
2021/04/26	2	3.03	0	0.00	3.03	2	402	0.50%
2021/04/08	11	2.82	0	0.00	2.83	11	340	3.23%
2021/04/01	5	3.15	0	0.00	3.17	5	279	1.79%
2021/03/22	0	0.00	0.4	3.38	3.41	-0.4	245	-0.15%
2021/03/18	0	0.00	0.1	3.45	3.46	-0.1	246	-0.05%
2021/03/12	1	3.52	0	0.00	3.54	1	240	0.42%
2021/01/22	0	0.00	3	3.23	3.18	-3	267	-1.12%
2021/01/21	1	3.27	0	0.00	3.30	1	267	0.37%
2021/01/20	0	0.00	1	3.35	3.36	-1	270	-0.37%
2021/01/19	1	3.47	0	0.00	3.39	1	282	0.35%
2021/01/14	5	3.66	0	0.00	3.70	5	315	1.58%
2021/01/12	1	3.60	0	0.00	3.60	1	325	0.31%
2020/12/14	0	0.00	1	4.05	4.11	-1	831	-0.12%
2020/12/08	0.5	4.15	0	0.00	4.15	0.5	1,092	0.05%
2020/12/07	0	0.00	0.5	3.99	4.11	-0.5	1,107	-0.05%
2020/11/12	0	0.00	2	4.70	4.36	-2	1,118	-0.18%
2020/11/11	0	0.00	2	4.68	4.73	-2	1,111	-0.18%
2020/11/04	0	0.00	1	5.00	5.20	-1	1,100	-0.09%
2020/10/28	2	5.13	0	0.00	5.15	2	1,105	0.18%
2020/10/26	1	5.09	0	0.00	5.09	1	1,089	0.09%
2020/10/23	4	4.66	3	4.66	4.63	1	1,074	0.09%
2020/10/20	2	5.14	0	0.00	5.15	2	1,046	0.19%
2020/10/16	0	0.00	1	5.92	5.87	-1	1,032	-0.10%
2020/10/12	0	0.00	8	6.32	6.22	-8	996	-0.80%
2020/10/08	8	6.61	0	0.00	6.60	8	987	0.81%
2020/09/29	0	0.00	1	5.76	5.76	-1	943	-0.11%
2020/09/28	2	6.48	0	0.00	6.40	2	932	0.21%
2020/09/25	7	6.77	0	0.00	6.58	7	919	0.76%
2020/09/23	6	7.63	0	0.00	8.10	6	830	0.72%
2020/09/22	1	7.20	1	7.40	7.40	0	760	0.00%
2020/09/21	13	6.78	1	6.75	6.82	12	687	1.75%
2020/09/18	0	0.00	1	6.21	6.20	-1	634	-0.16%
2020/09/14	0	0.00	10	5.50	5.50	-10	518	-1.93%
2020/09/11	17	5.76	0	0.00	5.94	17	474	3.58%
2020/09/02	10	3.75	0	0.00	3.75	10	284	3.51%
2020/09/01	1	3.42	0	0.00	3.41	1	277	0.36%
2020/07/14	0	0.00	0.2	3.94	4.02	-0.2	690	-0.03%
2020/07/10	12	3.84	0	0.00	3.86	12	696	1.72%
2020/07/09	0	0.00	0.3	3.98	3.98	-0.3	698	-0.04%
2020/07/08	10	3.88	0	0.00	3.93	10	694	1.44%
2020/07/07	25	4.06	0	0.00	4.03	25	709	3.52%
2020/06/08	0	0.00	2	4.05	4.23	-2	797	-0.25%
2020/06/04	0	0.00	2	3.93	4.00	-2	809	-0.25%
2020/05/28	2	3.91	0	0.00	3.90	2	844	0.24%
2020/05/26	2	3.57	0	0.00	3.65	2	849	0.24%
2020/05/18	0	0.00	2	5.05	5.06	-2	833	-0.24%
2020/05/14	0	0.00	2	5.85	5.85	-2	758	-0.26%
2020/05/05	2	4.44	0	0.00	4.42	2	661	0.30%
2020/04/15	0	0.00	1.5	4.58	4.70	-1.5	976	-0.15%
2020/03/09	0	0.00	5	5.35	5.34	-5	1,799	-0.28%
2020/02/19	0	0.00	2	6.10	6.12	-2	1,947	-0.10%
2020/02/04	0	0.00	18	6.23	6.23	-18	1,828	-0.98%
2020/01/17	0	0.00	1	7.09	7.01	-1	1,704	-0.06%
2020/01/10	0	0.00	35	5.74	5.79	-35	1,528	-2.29%
2020/01/08	0	0.00	20	6.00	6.06	-20	1,494	-1.34%
2020/01/06	18	6.00	20	6.20	6.00	-2	1,465	-0.14%
2019/12/31	0	0.00	5	6.66	6.80	-5	1,404	-0.36%
2019/12/30	1	7.10	0	0.00	7.07	1	1,365	0.07%
2019/12/27	0	0.00	1	7.35	7.31	-1	1,326	-0.08%
2019/12/26	6	7.29	11	7.35	7.35	-5	1,233	-0.41%
2019/12/24	0	0.00	1.1	6.09	6.09	-1.1	1,005	-0.11%
2019/12/23	0	0.00	11	5.50	5.54	-11	959	-1.15%
2019/12/16	5	4.92	0	0.00	5.10	5	854	0.58%
2019/12/13	25	5.27	1	5.20	5.08	24	818	2.93%
2019/12/10	5	4.38	0	0.00	4.15	5	638	0.78%
2019/12/04	6	3.59	0	0.00	3.67	6	507	1.18%
2019/11/26	0	0.00	1	3.37	3.31	-1	464	-0.22%
2019/11/21	5	4.15	0	0.00	3.85	5	396	1.26%
2019/11/19	10	3.45	0	0.00	3.46	10	296	3.37%
2019/10/25	9	2.56	0	0.00	2.57	9	194	4.62%
2019/09/09	10	2.63	0	0.00	2.67	10	223	4.47%
2019/08/28	0	0.00	2	2.62	2.67	-2	234	-0.85%
2019/08/15	0	0.00	5	2.55	2.57	-5	252	-1.98%
2019/07/26	5	2.71	0	0.00	2.71	5	304	1.64%
2019/06/13	0	0.00	17	2.74	2.76	-17	376	-4.52%
2019/05/15	0	0.00	4	3.07	3.08	-4	334	-1.19%
2019/05/06	0	0.00	2	3.13	3.14	-2	321	-0.62%
2019/05/03	0	0.00	1	3.15	3.18	-1	315	-0.32%
2019/04/30	5	3.13	0	0.00	3.14	5	313	1.60%
2019/04/25	2	3.43	0	0.00	3.38	2	300	0.67%
2019/04/24	0	0.00	2	3.47	3.38	-2	288	-0.69%
2019/04/10	0	0.00	1	3.10	3.14	-1	218	-0.46%
2019/03/19	1	3.09	0	0.00	3.13	1	160	0.62%
2019/03/12	0	0.00	2	3.17	3.19	-2	150	-1.33%
2018/10/30	0.5	3.14	0	0.00	3.14	0.5	172	0.29%
2018/10/12	0	0.00	0.5	3.30	3.30	-0.5	188	-0.27%
2018/09/27	0	0.00	1	4.50	4.50	-1	196	-0.51%
2018/07/26	0	0.00	3	2.28	2.28	-3	209	-1.43%
2018/07/18	0	0.00	2	2.25	2.26	-2	221	-0.90%
2018/06/29	1	2.69	0	0.00	2.60	1	407	0.25%
2018/04/26	0	0.00	10	2.52	2.59	-10	961	-1.04%
2018/04/18	10	2.46	0	0.00	2.43	10	973	1.03%
2018/04/12	0	0.00	3	2.52	2.56	-3	971	-0.31%
2018/04/03	0	0.00	49	3.39	3.25	-49	936	-5.23%
2018/03/30	0	0.00	20	3.37	3.49	-20	803	-2.49%
2018/03/29	0	0.00	5	3.49	3.48	-5	767	-0.65%
2018/03/28	10	3.70	0	0.00	3.71	10	712	1.40%
2018/03/26	10	3.83	0	0.00	3.80	10	693	1.44%
2018/03/21	4	3.78	0	0.00	3.78	4	647	0.62%
2018/03/20	2	4.01	10	4.00	3.90	-8	629	-1.27%
2018/03/19	5	4.03	10	4.01	4.10	-5	590	-0.85%
2018/03/16	0	0.00	63	3.61	3.75	-63	497	-12.67%
2018/03/09	10	3.40	0	0.00	3.39	10	421	2.37%
2018/03/01	10	3.48	0	0.00	3.50	10	414	2.41%
2018/02/23	4	3.42	0	0.00	3.52	4	444	0.90%
2018/02/22	10	3.35	0	0.00	3.40	10	441	2.26%
2018/02/12	30	3.38	0	0.00	3.38	30	441	6.79%
2018/02/09	10	3.30	0	0.00	3.29	10	440	2.27%
2018/02/06	0	0.00	105	3.43	3.36	-105	447	-23.47%	大賣/鉅額交易
2018/02/01	10	3.83	0	0.00	3.82	10	477	2.10%
2018/01/31	12	3.83	0	0.00	3.85	12	478	2.51%
2018/01/30	15	3.85	0	0.00	3.85	15	480	3.12%
2018/01/29	21	3.83	0	0.00	3.84	21	484	4.34%
2018/01/25	12	3.88	0	0.00	3.87	12	497	2.41%
2018/01/24	37	3.83	0	0.00	3.87	37	513	7.20%
2018/01/23	0	0.00	1	3.84	3.82	-1	523	-0.19%
2018/01/19	1	3.85	0	0.00	3.86	1	587	0.17%
2018/01/16	4	3.82	0	0.00	3.81	4	660	0.61%
2018/01/05	0	0.00	10	3.93	3.94	-10	668	-1.50%