錸寶 (8104)-富邦-南屯券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
41.15
漲跌
▲0.20
漲幅
+0.49%
成交量
815張
產業
上市光電類股▲0.28%
136人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	41.20	0	0.00	42.40	0	6,169	0.00%
2025/01/16	1	41.20	1	41.45	40.60	0	6,150	0.00%
2025/01/15	1	42.75	1	43.10	41.50	0	6,139	0.00%
2025/01/14	2	41.10	2	41.33	42.60	0	6,131	0.00%
2025/01/13	0	0.00	4	40.30	40.15	-4	6,127	-0.07%
2025/01/10	5	42.76	1	42.80	42.70	4	6,133	0.07%
2025/01/06	5	43.80	1	43.60	42.90	4	6,153	0.07%
2025/01/03	0	0.00	3	42.63	41.50	-3	6,147	-0.05%
2025/01/02	0	0.00	1	43.00	42.55	-1	6,163	-0.02%
2024/12/26	14	48.43	14	48.29	48.05	0	6,407	0.00%
2024/12/25	4	47.64	4	48.28	47.40	0	6,324	0.00%
2024/12/24	0	0.00	1	47.65	46.75	-1	6,263	-0.02%
2024/12/23	6	47.03	6	46.87	46.80	0	6,245	0.00%
2024/12/20	0	0.00	1	46.00	46.90	-1	6,239	-0.02%
2024/12/19	4	46.89	1	47.00	46.75	3	6,222	0.05%
2024/12/18	11	47.85	10	48.47	48.35	1	6,203	0.02%
2024/12/17	0	0.00	0.1	45.80	45.65	-0.1	6,121	0.00%
2024/12/13	4	48.60	4	48.33	47.45	0	6,166	0.00%
2024/12/12	10	50.97	10	49.28	49.00	0	6,190	0.00%
2024/12/11	10	52.10	10.1	50.84	50.80	-0.1	6,159	0.00%
2024/12/10	3	51.07	3	50.90	51.20	0	6,133	0.00%
2024/12/09	7	53.66	8	51.88	51.20	-1	6,097	-0.02%
2024/12/05	36	58.31	38	57.96	58.40	-2	5,956	-0.03%
2024/12/04	18	58.34	16	59.16	59.10	2	5,811	0.03%
2024/12/03	5	55.74	7	55.80	55.30	-2	5,523	-0.04%
2024/12/02	12	56.33	11	56.96	56.20	1	5,460	0.02%
2024/11/29	25	57.14	25	57.35	57.40	0	5,335	0.00%
2024/11/28	13	55.69	24	55.87	55.90	-11	5,169	-0.21%
2024/11/27	39	58.84	28	58.44	56.80	11	5,077	0.22%
2024/11/26	39	59.86	46	60.20	58.20	-7	4,832	-0.14%
2024/11/25	40	57.52	36	57.64	56.70	4	4,273	0.09%
2024/11/22	32	57.24	29	56.57	57.30	3	4,044	0.07%
2024/11/21	62.1	56.48	61	57.03	56.90	1.1	3,675	0.03%
2024/11/20	2	53.40	2.2	55.42	55.60	-0.2	2,763	-0.01%
2024/11/19	15	50.61	18	50.90	50.60	-3	2,891	-0.10%
2024/11/18	29	50.84	48	51.64	53.40	-19	2,478	-0.77%
2024/11/15	6	46.12	22	46.13	48.55	-16	2,232	-0.72%
2024/11/14	2	44.50	1	44.55	45.50	1	2,045	0.05%
2024/11/13	2	42.45	3	43.98	42.75	-1	2,015	-0.05%
2024/11/12	1	40.90	0	0.00	41.95	1	2,000	0.05%
2024/11/11	2	40.93	0	0.00	41.30	2	2,005	0.10%
2024/11/08	2	42.75	0	0.00	41.80	2	2,011	0.10%
2024/11/06	1	44.00	0	0.00	44.00	1	2,034	0.05%
2024/11/01	4	43.68	0	0.00	44.00	4	2,156	0.19%
2024/10/30	4	44.70	1	44.80	44.05	3	2,202	0.14%
2024/10/29	1	45.95	0	0.00	45.65	1	2,216	0.05%
2024/10/28	1	44.75	0	0.00	46.60	1	2,225	0.04%
2024/10/25	1	45.95	0	0.00	45.75	1	2,258	0.04%
2024/10/24	2	46.00	0	0.00	45.95	2	2,334	0.09%
2024/10/23	0	0.00	1	47.10	46.85	-1	2,387	-0.04%
2024/10/21	0	0.00	7	47.10	47.00	-7	2,617	-0.27%
2024/10/17	0	0.00	6	46.00	46.25	-6	2,648	-0.23%
2024/10/16	1	45.00	0	0.00	45.05	1	2,633	0.04%
2024/10/15	4	45.09	5	44.90	44.90	-1	2,639	-0.04%
2024/10/14	6	47.02	0	0.00	45.55	6	2,646	0.23%
2024/10/11	2	47.45	1	46.65	46.95	1	2,647	0.04%
2024/10/09	2	44.58	0	0.00	44.35	2	2,637	0.08%
2024/10/08	3	46.42	2	45.80	45.60	1	2,676	0.04%
2024/10/07	78	48.79	62	46.65	46.25	16	2,713	0.59%
2024/10/04	4	47.63	4	49.10	49.40	0	2,643	0.00%
2024/10/01	0	0.00	1	46.00	44.95	-1	2,937	-0.03%
2024/09/30	7	45.06	3	44.80	44.30	4	3,299	0.12%
2024/09/27	6	42.10	0	0.00	42.05	6	3,432	0.17%
2024/09/26	1	41.50	0	0.00	41.45	1	3,685	0.03%
2024/09/16	0	0.00	5	44.52	44.00	-5	4,107	-0.12%
2024/09/13	8	44.26	8	44.23	44.40	0	4,078	0.00%
2024/09/12	0	0.00	1	42.00	41.85	-1	4,013	-0.02%
2024/09/11	0	0.00	2	40.63	40.60	-2	4,008	-0.05%
2024/09/05	1	40.90	0	0.00	39.90	1	3,990	0.03%
2024/09/04	1	40.50	0	0.00	40.00	1	3,989	0.03%
2024/09/03	0	0.00	1	42.45	42.25	-1	3,976	-0.03%
2024/09/02	3	43.00	3	43.60	42.20	0	3,970	0.00%
2024/08/29	0	0.00	15	43.26	43.55	-15	3,939	-0.38%
2024/08/28	16	44.12	22	44.77	44.25	-6	3,911	-0.15%
2024/08/27	0.1	41.80	0	0.00	42.65	0.1	3,845	0.00%
2024/08/26	15	42.93	15	41.81	41.80	0	3,829	0.00%
2024/08/23	1	43.55	1	42.55	42.35	0	3,804	0.00%
2024/08/22	46	44.33	23.1	43.33	42.45	22.9	3,740	0.61%
2024/08/21	23	41.91	18.1	43.07	43.00	4.9	3,501	0.14%
2024/08/20	1	38.30	1	40.00	40.25	0	3,261	0.00%
2024/08/19	0	0.00	0.1	36.50	36.60	-0.1	3,219	0.00%
2024/08/16	0	0.00	0	36.80	36.60	0	3,252	0.00%
2024/08/15	0	0.00	0	36.00	35.60	0	3,237	0.00%
2024/08/12	0.1	35.60	0	0.00	35.30	0.1	3,276	0.00%
2024/08/09	0	0.00	0	35.80	34.65	0	3,269	0.00%
2024/08/08	0	0.00	1	34.70	34.25	-1	3,249	-0.03%
2024/08/07	0	0.00	0.1	35.25	34.90	-0.1	3,234	0.00%
2024/08/02	3	41.70	4	40.73	39.95	-1	3,116	-0.03%
2024/08/01	4	43.93	6.2	43.57	43.25	-2.2	3,068	-0.07%
2024/07/30	0.1	43.35	0	0.00	43.50	0.1	3,011	0.00%
2024/07/23	3	44.07	4.4	44.90	44.30	-1.4	2,825	-0.05%
2024/07/22	6	50.18	2	47.70	47.65	4	2,705	0.15%
2024/07/19	0.6	54.00	6	53.75	52.90	-5.4	2,597	-0.21%
2024/07/18	0.2	49.38	0	0.00	51.80	0.2	2,560	0.01%
2024/07/17	0.4	51.00	0	0.00	50.50	0.4	2,544	0.02%
2024/07/16	0.2	52.00	0	0.00	50.60	0.2	2,536	0.01%
2024/07/15	0	0.00	0	54.00	52.50	0	2,530	0.00%
2024/07/12	0	0.00	1	53.01	53.00	-1	2,510	-0.04%
2024/07/11	0	0.00	7	52.70	52.00	-7	2,488	-0.28%
2024/07/10	1.2	50.67	4	47.80	51.10	-2.8	2,456	-0.11%
2024/07/09	1	49.35	24	50.80	49.35	-23	2,401	-0.96%
2024/07/08	0	56.00	3	54.30	54.80	-3	2,339	-0.13%
2024/07/05	250.4	61.38	219	60.14	57.90	31.4	2,276	1.38%	大買/大賣/
2024/07/04	39	54.95	130	53.24	56.30	-91	1,913	-4.76%	大賣/
2024/07/03	60	50.76	7.4	50.88	51.20	52.6	1,468	3.58%
2024/07/02	157	46.54	120	46.17	46.60	37	1,268	2.91%	大買/大賣/
2024/07/01	0	0.00	0.5	42.54	42.45	-0.5	1,007	-0.05%
2024/06/28	15.4	42.11	1.1	40.88	41.50	14.3	896	1.60%
2024/06/27	407	41.95	427	42.06	40.75	-20	759	-2.64%	大買/大賣/
2024/06/26	0	0.00	24	37.65	38.45	-24	543	-4.42%
2024/06/25	3	36.65	0	0.00	36.60	3	511	0.59%
2024/06/21	23	37.00	84.1	37.07	36.90	-61.1	491	-12.44%
2024/06/20	89	36.68	0	0.00	36.30	89	477	18.63%
2024/06/11	0	0.00	1	36.00	34.20	-1	442	-0.23%
2024/06/03	0	0.00	46	36.80	36.50	-46	482	-9.53%
2024/05/31	24	36.53	8.1	36.82	36.45	16	488	3.27%
2024/05/30	0	0.00	3	35.62	35.65	-3	477	-0.63%
2024/05/29	33	36.42	15.1	35.95	36.15	17.9	475	3.76%
2024/05/28	25	35.34	15.2	35.71	36.15	9.9	467	2.11%
2024/05/27	5	34.40	0	0.00	34.30	5	450	1.11%
2024/05/24	0	0.00	1.9	34.02	33.90	-1.9	444	-0.43%
2024/05/22	0	0.00	1	36.50	35.75	-1	413	-0.24%
2024/05/20	1	36.95	15	37.22	36.90	-14	361	-3.87%
2024/05/17	0	0.00	11	37.23	37.00	-11	343	-3.20%
2024/05/16	0	0.00	5	36.70	36.70	-5	286	-1.74%
2024/04/30	0	0.00	18	33.03	33.25	-18	255	-7.03%
2024/04/26	3	33.07	0	0.00	33.05	3	253	1.18%
2024/04/24	10	34.99	0	0.00	35.25	10	231	4.32%
2024/04/19	7	34.07	0	0.00	33.65	7	218	3.21%
2024/04/16	0.1	32.65	0	0.00	32.30	0.1	208	0.05%
2024/04/09	1	33.20	0	0.00	33.20	1	197	0.51%
2024/03/21	0	0.00	1	33.10	33.35	-1	191	-0.52%
2024/03/20	1	33.10	0	0.00	32.90	1	189	0.53%
2024/03/13	1	33.65	0	0.00	33.80	1	182	0.55%
2024/03/11	4	34.61	1	34.35	34.20	3	178	1.68%
2024/03/08	1	35.85	0	0.00	34.35	1	177	0.56%
2024/03/07	3	37.87	1	37.30	36.95	2	168	1.21%
2024/03/04	0	33.10	0	0.00	32.85	0	102	0.01%
2024/02/20	0	35.30	0	0.00	34.55	0	98	0.04%
2024/02/19	2	34.20	0	0.00	34.45	2	98	2.02%
2024/02/16	4	34.08	0	0.00	34.10	4	101	3.96%
2024/02/02	2	35.68	0	0.00	35.40	2	96	2.08%