富鼎 (8261)-富邦-南屯券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.0
漲跌
▲0.9
漲幅
+1.11%
成交量
646張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	81.40	0	0.00	81.10	0	2,520	0.00%
2025/01/16	0	0.00	2	81.90	81.10	-2	2,519	-0.08%
2025/01/13	0	0.00	3	80.20	80.40	-3	2,521	-0.12%
2025/01/09	3	84.03	0	0.00	83.00	3	2,512	0.12%
2025/01/08	0	0.00	1	87.60	86.60	-1	2,499	-0.04%
2025/01/07	1	89.80	0	0.00	88.60	1	2,486	0.04%
2025/01/03	4	89.25	0	0.00	87.80	4	2,478	0.16%
2025/01/02	0	0.00	1	91.60	90.60	-1	2,478	-0.04%
2024/12/30	0	92.70	0	0.00	92.60	0	2,480	0.00%
2024/12/26	2	94.50	1	93.90	93.80	1	2,472	0.04%
2024/12/25	1	92.70	0	0.00	93.80	1	2,457	0.04%
2024/12/20	1	89.20	0	0.00	89.20	1	2,462	0.04%
2024/12/18	0	0.00	1.3	88.77	91.30	-1.3	2,457	-0.05%
2024/12/16	3	88.93	1	88.50	87.90	2	2,442	0.08%
2024/12/13	2	89.50	0	0.00	89.70	2	2,430	0.08%
2024/12/12	5	92.82	2	93.50	91.50	3	2,419	0.12%
2024/12/11	1	94.30	0	0.00	94.30	1	2,393	0.04%
2024/12/10	0	0.00	4	94.60	93.90	-4	2,378	-0.17%
2024/12/09	5.1	96.02	11	96.34	95.30	-6	2,355	-0.25%
2024/12/06	5	96.18	5	95.88	97.50	0	2,208	0.00%
2024/12/05	12	95.50	12	92.83	93.10	0	2,130	0.00%
2024/12/04	11.2	95.06	1	95.00	95.40	10.2	2,096	0.49%
2024/12/03	0	0.00	1	91.50	90.20	-1	2,055	-0.05%
2024/11/29	0	0.00	1	90.10	91.20	-1	2,036	-0.05%
2024/11/28	4	89.45	3	89.67	89.80	1	2,025	0.05%
2024/11/27	4	93.90	3	93.30	92.50	1	1,980	0.05%
2024/11/26	6	95.07	9	95.76	95.00	-3	1,958	-0.15%
2024/11/25	11	97.40	6	97.28	97.50	5	1,936	0.26%
2024/11/22	15	96.35	1	95.50	95.90	14	1,894	0.74%
2024/11/21	0	0.00	2	93.30	94.80	-2	1,843	-0.11%
2024/11/20	3	95.90	3	94.90	95.00	0	1,810	0.00%
2024/11/19	5	96.20	4	95.60	96.70	1	1,735	0.06%
2024/11/18	2	94.00	12	93.96	93.00	-10	1,680	-0.60%
2024/11/15	4	95.40	3	95.80	95.40	1	1,645	0.06%
2024/11/14	9	97.21	4	97.08	96.30	5	1,597	0.31%
2024/11/13	0	0.00	2	94.35	94.80	-2	1,514	-0.13%
2024/11/12	3	96.57	4	96.75	94.70	-1	1,472	-0.07%
2024/11/11	2	98.60	6.1	98.63	98.20	-4.1	1,391	-0.29%
2024/11/08	12	99.20	5	97.72	99.00	7	1,306	0.54%
2024/11/07	5	94.90	8	96.03	95.70	-3	1,023	-0.29%
2024/11/06	13	92.54	105.3	93.36	91.90	-92.3	822	-11.22%	大賣/
2024/11/05	301	91.50	205.3	91.50	91.50	95.7	535	17.89%	大買/大賣/
2024/10/22	0	0.00	1	80.20	79.30	-1	366	-0.27%
2024/10/14	1	76.60	0	0.00	76.80	1	397	0.25%
2024/10/08	1	78.30	0	0.00	79.00	1	407	0.25%
2024/09/25	1	81.60	0	0.00	81.60	1	429	0.23%
2024/09/18	1	77.70	0	0.00	77.20	1	392	0.26%
2024/08/12	0	0.00	2	73.95	73.60	-2	525	-0.38%
2024/08/09	1	73.30	0	0.00	73.40	1	526	0.19%
2024/07/31	0	0.00	2	78.20	79.00	-2	502	-0.40%
2024/07/26	0.1	79.20	0	0.00	78.80	0.1	495	0.02%
2024/07/18	0.2	85.20	0	0.00	85.30	0.2	490	0.04%
2024/07/17	0.3	86.00	0	0.00	85.90	0.3	487	0.06%
2024/07/11	0	0.00	1	88.40	88.00	-1	483	-0.21%
2024/07/03	2	87.40	4	88.05	87.20	-2	487	-0.41%
2024/06/25	0	0.00	1	84.80	85.10	-1	569	-0.18%
2024/06/20	0	85.80	0	0.00	85.60	0	571	0.00%
2024/06/18	1	85.40	0	0.00	85.30	1	572	0.17%
2024/06/17	3	86.70	1	86.50	86.50	2	566	0.35%
2024/06/14	0	0.00	1	83.30	83.50	-1	538	-0.19%
2024/06/06	2	83.25	1	83.60	81.90	1	558	0.18%
2024/06/05	3	82.73	1	83.80	82.60	2	552	0.36%
2024/06/04	0	0.00	3	82.83	83.10	-3	558	-0.54%
2024/06/03	1	82.60	0	0.00	82.70	1	571	0.18%
2024/05/30	0	0.00	1	84.00	83.60	-1	575	-0.17%
2024/05/27	2	83.95	2	83.15	83.80	0	566	0.00%
2024/05/24	0	0.00	0	82.00	81.80	0	563	0.00%
2024/05/23	1	82.50	0	0.00	81.80	1	563	0.18%
2024/05/22	0	0.00	2	83.30	83.30	-2	569	-0.35%
2024/05/15	1	83.10	3	83.30	82.70	-2	606	-0.33%
2024/05/14	0	0.00	1	83.20	83.30	-1	617	-0.16%
2024/05/09	1	83.50	1	84.40	83.10	0	628	0.00%
2024/05/02	1	82.50	0	0.00	82.40	1	647	0.15%
2024/04/22	0	0.00	1	79.30	78.30	-1	700	-0.14%
2024/04/19	0	0.00	5	78.94	79.90	-5	698	-0.72%
2024/04/12	1	86.20	0	0.00	85.60	1	686	0.15%
2024/04/11	1	86.90	0	0.00	86.70	1	686	0.15%
2024/04/10	2	86.85	2	87.25	86.50	0	688	0.00%
2024/03/29	0	0.00	3	87.73	87.00	-3	681	-0.44%
2024/03/28	0	85.70	2	87.05	88.50	-2	670	-0.30%
2024/03/25	2	85.40	0	0.00	85.20	2	645	0.31%
2024/03/22	0	84.60	1	85.30	85.30	-1	664	-0.15%
2024/03/21	1	84.20	0	0.00	84.00	1	678	0.15%
2024/03/15	0	0.00	1	85.50	84.20	-1	771	-0.13%
2024/03/14	0	0.00	1	85.40	84.60	-1	812	-0.12%
2024/03/13	1	84.90	0	0.00	84.60	1	862	0.12%
2024/03/12	1	85.30	1	85.20	86.50	0	885	0.00%
2024/03/08	0	0.00	3	84.37	84.30	-3	927	-0.32%
2024/03/07	1	85.70	1	84.80	84.50	0	949	0.00%
2024/03/06	2	87.15	0	0.00	86.40	2	986	0.20%
2024/03/05	0	0.00	0	88.10	87.50	0	1,128	0.00%
2024/03/04	4	87.93	2	87.30	87.30	2	1,211	0.17%
2024/02/23	1	87.80	0	0.00	87.80	1	1,682	0.06%
2024/02/22	0	0.00	1	89.10	89.10	-1	1,752	-0.06%
2024/02/21	1	89.90	0	0.00	89.80	1	1,918	0.05%
2024/02/20	0	90.20	0	0.00	89.60	0	1,931	0.00%
2024/02/19	9	91.27	12	91.13	91.00	-3	1,952	-0.15%
2024/02/16	4	90.80	0	0.00	90.80	4	2,006	0.20%
2024/02/15	0	0.00	1	89.40	89.40	-1	1,985	-0.05%
2024/02/05	2	86.75	1	87.00	87.40	1	1,979	0.05%
2024/02/02	0	0.00	20	88.02	87.90	-20	1,974	-1.01%