宇瞻 (8271)-富邦-南屯券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
795張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0	67.70	67.20	0	2,043	0.00%
2024/05/30	1	68.30	0	68.00	67.80	1	2,078	0.05%
2024/05/29	0	0.00	0	69.60	68.90	0	2,103	0.00%
2024/05/28	4	69.35	1	69.70	69.00	3	2,148	0.14%
2024/05/27	1	66.50	0	0.00	68.30	1	2,241	0.04%
2024/05/24	2	64.80	0	66.10	66.10	2	2,428	0.08%
2024/05/23	2	65.80	1	65.10	65.20	1	2,518	0.04%
2024/05/22	4	66.23	71	66.11	66.10	-67	2,520	-2.66%
2024/05/21	0	66.50	0	0.00	66.50	0	2,518	0.00%
2024/05/20	0.7	65.70	0	0.00	65.40	0.7	2,510	0.03%
2024/05/16	1	64.20	0	0.00	64.20	1	2,494	0.04%
2024/05/15	1	64.30	0	0.00	64.40	1	2,479	0.04%
2024/05/14	1	65.50	0	0.00	64.80	1	2,468	0.04%
2024/05/13	1	66.00	0	0.00	65.50	1	2,458	0.04%
2024/05/10	1	67.20	0	0.00	67.00	1	2,445	0.04%
2024/05/09	6	68.15	0	0.00	67.60	6	2,433	0.25%
2024/05/08	1	69.50	6	69.70	69.70	-5	2,416	-0.21%
2024/05/07	2	70.70	5	70.90	70.00	-3	2,402	-0.12%
2024/05/06	5	69.08	5	68.60	68.30	0	2,312	0.00%
2024/05/03	1	66.90	0	0.00	67.40	1	2,277	0.04%
2024/04/23	0	0.00	1	63.00	63.10	-1	2,164	-0.05%
2024/04/22	1	63.10	0	0.00	62.40	1	2,159	0.05%
2024/04/19	0	0.00	1	63.90	64.10	-1	2,153	-0.05%
2024/04/17	0	0.00	0	73.00	69.80	0	2,112	0.00%
2024/04/16	3	68.40	2	68.00	67.80	1	2,104	0.05%
2024/04/15	2	71.70	1	72.10	72.10	1	2,073	0.05%
2024/04/12	0	0.00	4	74.55	74.20	-4	2,061	-0.19%
2024/04/11	3	71.83	0	0.00	71.80	3	2,010	0.15%
2024/04/10	2	73.35	0	0.00	73.20	2	2,006	0.10%
2024/04/09	0	0.00	1	70.80	71.50	-1	1,948	-0.05%
2024/04/08	0	0.00	2	71.60	72.00	-2	1,932	-0.10%
2024/04/03	0	0.00	1	71.20	71.00	-1	1,931	-0.05%
2024/04/02	1	71.00	0	0.00	71.10	1	1,931	0.05%
2024/04/01	3	71.50	2	71.20	71.20	1	1,951	0.05%
2024/03/29	1	70.00	0	70.10	70.00	1	1,939	0.05%
2024/03/28	3	70.13	3	70.73	70.10	0	1,932	0.00%
2024/03/27	1	71.00	1	71.80	72.00	0	1,928	0.00%
2024/03/26	1	73.00	0	0.00	71.00	1	1,907	0.05%
2024/03/25	0	70.80	2	71.45	71.20	-2	1,840	-0.11%
2024/03/22	13	73.45	2	75.17	70.80	11	1,813	0.61%
2024/03/21	104	74.88	104.8	74.74	74.90	-0.8	1,614	-0.05%	大買/大賣/
2024/03/20	0	0.00	0.2	69.10	68.10	-0.2	1,447	-0.01%
2024/03/19	2	69.15	0	0.00	68.70	2	1,444	0.14%
2024/03/18	2	68.80	0	0.00	68.90	2	1,425	0.14%
2024/03/14	0	67.73	0	0.00	67.50	0	1,393	0.00%
2024/03/13	1	68.10	0	0.00	68.30	1	1,401	0.07%
2024/03/12	2	69.06	6	68.90	69.70	-4	1,396	-0.28%
2024/03/08	4	69.70	0	0.00	67.70	4	1,361	0.29%
2024/03/07	0	0.00	1	72.30	72.10	-1	1,330	-0.08%
2024/03/06	1	73.10	1	72.50	73.40	0	1,313	0.00%
2024/03/05	43	72.92	6	72.40	74.50	37	1,290	2.86%
2024/03/04	0	0.00	51	75.22	74.50	-51	1,250	-4.08%
2024/03/01	57	76.39	3	75.70	74.60	54	1,208	4.47%
2024/02/29	6.3	73.19	38	73.53	75.40	-31.7	1,139	-2.78%
2024/02/27	104	72.40	144	72.47	72.30	-40	976	-4.09%	大買/大賣/
2024/02/26	86	66.69	45	66.64	66.80	41	777	5.27%
2024/02/23	1	61.30	4	60.70	60.80	-3	678	-0.44%
2024/02/22	2	60.50	0	0.00	60.50	2	668	0.30%
2024/02/21	0	0.00	3	59.20	59.70	-3	667	-0.45%
2024/02/19	11	59.41	0	0.00	59.60	11	662	1.66%
2024/02/16	0	0.00	2	59.10	59.10	-2	662	-0.30%
2024/02/15	2	58.60	1.4	58.40	58.60	0.6	660	0.09%
2024/02/05	1.2	57.81	0	0.00	57.80	1.2	660	0.18%
2024/02/01	0	0.00	1	58.00	57.90	-1	657	-0.15%
2024/01/29	0.1	57.12	0	0.00	57.20	0.1	683	0.01%
2024/01/26	0	56.90	0	0.00	56.80	0	693	0.00%
2024/01/25	1	57.10	0	0.00	57.00	1	713	0.14%
2024/01/24	0	0.00	1	57.90	57.80	-1	714	-0.14%
2024/01/18	0	56.50	0	0.00	56.40	0	730	0.00%
2024/01/17	0	57.00	0	0.00	56.40	0	729	0.00%
2024/01/12	1	56.10	0	0.00	55.90	1	727	0.14%
2024/01/11	0	55.70	0	0.00	55.90	0	735	0.00%
2024/01/10	2	55.90	0	0.00	56.00	2	744	0.27%
2024/01/09	1	57.09	0	0.00	56.20	1	757	0.14%
2024/01/08	0	56.93	0	0.00	56.60	0	758	0.00%
2024/01/05	0.1	58.06	0	0.00	57.90	0.1	753	0.02%
2024/01/04	0.1	59.13	0	0.00	58.60	0.1	761	0.01%
2024/01/03	0	59.90	0	0.00	59.80	0	765	0.00%
2024/01/02	0	61.13	0	0.00	61.10	0	782	0.00%
2023/12/22	3	61.80	0	0.00	59.90	3	984	0.30%
2023/12/15	0	0.00	1	62.20	62.30	-1	954	-0.10%
2023/12/13	0	0.00	2	61.90	62.00	-2	944	-0.21%
2023/11/30	1	60.39	1	60.40	60.20	0	927	0.00%
2023/11/28	1	58.60	0	0.00	58.60	1	930	0.11%
2023/11/13	0	0.00	3	59.10	59.10	-3	923	-0.32%
2023/11/10	1	58.60	0	0.00	58.50	1	923	0.11%
2023/11/09	0	0.00	1	59.50	58.80	-1	923	-0.11%
2023/11/02	0	0.00	2	57.55	58.30	-2	910	-0.22%
2023/10/31	1	54.60	0	0.00	54.90	1	896	0.11%
2023/10/26	0	0.00	1	56.90	56.10	-1	932	-0.11%
2023/10/25	1	57.70	2	58.20	57.60	-1	964	-0.10%
2023/10/23	1	57.50	0	0.00	57.20	1	993	0.10%
2023/10/20	1	58.00	0	0.00	58.30	1	994	0.10%
2023/10/16	2.1	59.56	0	0.00	59.30	2.1	974	0.22%
2023/10/13	0.1	60.30	3	60.60	60.30	-2.9	981	-0.30%
2023/10/12	0	0.00	1	60.50	60.50	-1	988	-0.10%
2023/10/11	1	60.00	0	0.00	59.40	1	974	0.10%
2023/10/06	0	0.00	2	59.90	59.80	-2	972	-0.21%
2023/10/05	10	60.53	0	0.00	59.30	10	964	1.04%
2023/10/04	1	58.90	71	58.72	60.60	-70	858	-8.15%
2023/10/03	72	60.14	2	58.85	60.30	70	776	9.01%
2023/10/02	0	0.00	540	55.80	55.80	-540	768	-70.27%	大賣/鉅額交易
2023/09/22	0	0.00	2	56.00	56.30	-2	917	-0.22%
2023/09/15	2	58.05	0	0.00	58.00	2	1,040	0.19%
2023/09/14	0	0.00	2	56.90	56.90	-2	1,039	-0.19%
2023/09/08	90	55.90	90	55.90	55.90	0	1,152	0.00%
2023/09/07	2	55.80	0	0.00	55.20	2	1,180	0.17%
2023/09/04	0	0.00	1	54.30	54.50	-1	1,229	-0.08%
2023/08/25	1	51.20	0	0.00	51.10	1	1,815	0.06%
2023/08/23	1	51.10	0	0.00	51.40	1	1,831	0.05%
2023/08/15	0	0.00	5	51.10	51.10	-5	1,883	-0.27%
2023/08/02	62	53.15	0	53.20	52.80	62	1,912	3.24%
2023/07/31	21	55.20	2	55.70	55.00	19	1,903	1.00%
2023/07/28	35	57.17	37	57.00	56.90	-2	1,887	-0.11%
2023/07/27	1	56.50	0	0.00	56.80	1	1,865	0.05%
2023/07/24	0	0.00	1	55.00	55.10	-1	1,840	-0.05%
2023/07/20	1	55.00	0	0.00	55.10	1	1,839	0.05%
2023/07/13	22	54.65	0	0.00	54.30	22	1,861	1.18%
2023/07/11	0	0.00	2	54.40	54.00	-2	1,858	-0.11%
2023/07/10	1	54.70	0	0.00	54.20	1	1,861	0.05%
2023/07/07	3	55.93	5	55.80	55.60	-2	1,883	-0.11%
2023/07/06	2	59.20	1.4	58.71	58.70	0.6	1,903	0.03%
2023/07/05	11	63.15	15	61.65	60.60	-4	1,887	-0.21%
2023/07/04	6	62.03	3	62.13	62.40	3	1,879	0.16%
2023/07/03	1	60.90	2	60.00	60.40	-1	1,872	-0.05%
2023/06/30	7	60.53	6	60.13	60.90	1	1,913	0.05%
2023/06/29	0.4	59.00	0	0.00	59.20	0.4	1,905	0.02%
2023/06/28	3	60.77	2	61.40	61.10	1	1,866	0.05%
2023/06/26	1	61.10	1	61.90	60.70	0	1,812	0.00%
2023/06/21	1	61.20	1	61.20	61.70	0	1,803	0.00%
2023/06/20	0	0.00	3	61.57	61.20	-3	1,791	-0.17%
2023/06/19	4	62.93	5	62.80	62.40	-1	1,775	-0.06%
2023/06/16	2	62.60	2	62.55	62.20	0	1,749	0.00%
2023/06/14	16	62.16	12	61.78	61.80	4	1,690	0.24%
2023/06/12	0	0.00	1	61.00	61.00	-1	1,629	-0.06%
2023/06/09	9	60.26	1	60.80	60.80	8	1,608	0.50%
2023/06/07	5	61.50	5	61.26	61.20	0	1,577	0.00%
2023/06/06	0	0.00	4	61.15	61.30	-4	1,548	-0.26%
2023/06/05	1	62.70	5	62.44	62.10	-4	1,516	-0.26%
2023/06/02	4	62.63	1	61.30	62.70	3	1,490	0.20%
2023/06/01	43	61.34	38	61.56	61.70	5	1,344	0.37%
2023/05/31	2	55.00	16	56.24	58.30	-14	1,046	-1.34%
2023/05/29	0	0.00	17	53.80	53.00	-17	1,001	-1.70%
2023/05/26	1	52.20	23	52.60	52.20	-22	1,003	-2.19%
2023/05/24	1	51.60	20	51.80	52.10	-19	1,027	-1.85%
2023/05/19	0	0.00	31	51.64	51.60	-31	1,016	-3.05%
2023/05/18	3	50.90	49	51.06	50.70	-46	999	-4.60%
2023/05/17	1	49.20	0	0.00	49.30	1	973	0.10%
2023/05/10	1	48.80	0	0.00	48.75	1	968	0.10%
2023/05/08	1	48.50	1	50.00	49.00	0	956	0.00%
2023/05/05	3	50.30	0	0.00	50.20	3	943	0.32%
2023/05/03	1	50.40	0	0.00	51.50	1	946	0.11%
2023/04/26	1	50.60	0	0.00	51.10	1	919	0.11%
2023/04/25	2	51.00	0	0.00	50.70	2	911	0.22%
2023/04/24	2	51.90	0	0.00	51.80	2	894	0.22%
2023/04/21	3	52.00	1	53.00	51.40	2	887	0.23%
2023/04/20	5	53.00	0	0.00	53.00	5	875	0.57%
2023/04/19	1	55.50	36	55.53	55.50	-35	857	-4.08%
2023/04/18	3	54.70	37	55.11	54.70	-34	835	-4.07%
2023/04/17	1	54.80	43	54.59	55.00	-42	821	-5.12%
2023/04/14	0	0.00	10	54.20	54.00	-10	792	-1.26%
2023/04/13	8	53.79	20	53.90	53.90	-12	778	-1.54%
2023/04/12	10	54.30	2	54.40	54.30	8	761	1.05%
2023/04/11	3	53.57	2	53.70	53.40	1	719	0.14%
2023/04/10	20	52.25	4	52.25	52.50	16	654	2.44%
2023/04/07	0	0.00	1	53.00	52.60	-1	641	-0.16%
2023/04/06	1	51.50	0	0.00	52.30	1	606	0.16%
2023/03/31	7	52.04	8	52.50	51.60	-1	564	-0.18%
2023/03/30	10	50.98	12	51.35	51.40	-2	496	-0.40%
2023/03/28	4	50.40	0	0.00	50.70	4	463	0.86%
2023/03/27	0	51.20	0	0.00	51.10	0	456	0.00%
2023/03/23	0	0.00	1	50.40	50.50	-1	430	-0.23%
2023/03/16	0	0.00	1	48.30	48.50	-1	391	-0.26%
2023/03/15	0	0.00	1	49.25	49.10	-1	387	-0.26%
2023/03/14	0	48.60	0	0.00	48.90	0	381	0.00%
2023/03/13	0	0.00	1	48.75	49.00	-1	378	-0.26%
2023/03/10	6	48.94	1	48.70	48.75	5	373	1.34%
2023/03/08	0	0.00	1	49.40	49.65	-1	363	-0.28%
2023/03/07	0	0.00	1	49.30	49.55	-1	354	-0.28%
2023/03/02	0	0.00	0	48.64	48.70	0	321	0.00%
2023/02/24	0	0.00	0.2	48.00	47.60	-0.2	297	-0.07%
2023/02/22	2	46.50	0	0.00	46.40	2	264	0.76%
2023/02/17	0	0.00	1	46.10	46.25	-1	243	-0.41%
2023/02/16	0	0.00	0	45.70	45.90	0	239	0.00%
2023/02/14	0	0.00	0	45.25	45.20	0	229	-0.01%
2023/02/13	1	44.75	0	0.00	44.90	1	226	0.44%
2023/02/08	0	0.00	2	44.63	44.50	-2	217	-0.92%
2023/02/02	0	44.50	0	0.00	44.65	0	210	0.00%
2023/01/09	0	0.00	6	42.14	42.20	-6	213	-2.81%
2023/01/06	0.1	42.45	2	42.15	42.30	-1.9	221	-0.86%
2022/12/23	1	40.80	0	0.00	41.10	1	301	0.33%
2022/12/21	1	40.95	0	0.00	40.90	1	303	0.33%
2022/12/20	1	40.95	0	0.00	41.00	1	306	0.33%
2022/12/08	1	41.15	0	0.00	41.45	1	317	0.32%
2022/12/07	1	41.70	0	0.00	41.35	1	318	0.31%
2022/12/06	0	0.00	1	42.40	42.30	-1	315	-0.32%
2022/12/01	0	0.00	3	42.70	42.45	-3	312	-0.96%
2022/11/25	0	0.00	4	41.85	41.70	-4	312	-1.28%
2022/11/24	1	41.75	0	0.00	42.10	1	313	0.32%
2022/11/23	1	41.85	0	0.00	41.85	1	309	0.32%
2022/11/22	1	41.85	0	0.00	42.10	1	309	0.32%
2022/11/16	0	42.45	0	0.00	42.20	0	304	0.00%
2022/11/15	0	0.00	3	42.13	42.25	-3	297	-1.01%
2022/11/14	0	0.00	2	41.55	41.70	-2	295	-0.68%
2022/11/10	0	0.00	1	41.25	41.20	-1	291	-0.34%
2022/11/08	1	41.05	0	0.00	41.05	1	298	0.34%
2022/11/07	0	0.00	3	41.42	41.55	-3	302	-0.99%
2022/11/02	0	0.00	1	40.70	40.70	-1	301	-0.33%
2022/11/01	0	0.00	1	40.60	40.60	-1	300	-0.33%
2022/10/31	1	39.60	0	0.00	39.95	1	298	0.34%
2022/10/20	2	39.73	0	0.00	39.85	2	301	0.67%
2022/10/19	6	40.83	5	41.67	40.50	1	297	0.34%
2022/10/13	5	40.10	0	0.00	38.90	5	265	1.88%
2022/10/12	0	0.00	3	41.82	41.95	-3	237	-1.27%
2022/10/11	3	40.98	0	0.00	40.80	3	222	1.35%
2022/10/07	1	41.30	7	41.61	41.80	-6	207	-2.89%
2022/10/06	1	39.75	0	0.00	39.70	1	189	0.53%
2022/09/26	1	38.65	0	0.00	38.15	1	192	0.52%
2022/09/22	1	40.10	0	0.00	40.50	1	198	0.50%
2022/09/21	0	0.00	4	40.70	40.65	-4	198	-2.02%
2022/09/06	1	38.95	0	0.00	39.00	1	215	0.46%
2022/08/29	1	39.80	0	0.00	40.05	1	227	0.44%
2022/08/26	1	40.55	0	0.00	40.60	1	229	0.44%
2022/08/25	0	0.00	0.4	40.30	40.30	-0.4	229	-0.17%
2022/08/24	0	0.00	0.1	40.40	39.90	-0.1	239	-0.05%
2022/08/23	3	40.15	0	0.00	40.10	3	243	1.23%
2022/08/22	1	40.65	0	0.00	40.55	1	245	0.41%
2022/08/19	1	40.60	2	40.20	40.75	-1	245	-0.41%
2022/08/10	1	40.30	0	0.00	40.30	1	230	0.43%
2022/08/01	0	0.00	1	40.30	40.30	-1	236	-0.42%
2022/07/18	1	37.35	0	0.00	37.65	1	263	0.38%
2022/07/12	0.1	35.45	0	0.00	35.25	0.1	304	0.03%
2022/07/04	1	35.70	0	0.00	35.10	1	352	0.28%
2022/07/01	1	35.85	0	0.00	35.60	1	364	0.27%
2022/06/30	1	37.30	5	37.05	37.00	-4	367	-1.09%
2022/06/29	0.5	38.65	0	0.00	38.50	0.5	370	0.13%
2022/06/22	1	39.80	1	39.50	39.10	0	458	0.00%
2022/06/21	2	39.95	0	0.00	40.50	2	461	0.43%
2022/06/16	0	0.00	0	41.70	40.85	0	475	-0.01%
2022/06/15	2	41.05	0	0.00	41.70	2	478	0.42%
2022/06/06	0	0.00	2	43.85	43.80	-2	536	-0.37%
2022/06/02	2	43.70	0	0.00	43.60	2	554	0.36%
2022/05/31	0	0.00	3	43.00	43.05	-3	588	-0.51%
2022/05/19	0	0.00	2	42.68	42.75	-2	950	-0.21%
2022/04/22	0	0.00	10	42.95	42.70	-10	1,258	-0.79%
2022/04/21	0	0.00	1	43.05	43.25	-1	1,261	-0.08%
2022/04/20	41	43.75	9	43.60	43.70	32	1,258	2.54%
2022/04/19	10	40.75	1	40.95	40.75	9	1,230	0.73%
2022/04/18	0	0.00	1	40.20	40.40	-1	1,237	-0.08%
2022/04/12	1	41.50	0	0.00	41.75	1	1,241	0.08%
2022/04/11	36	41.74	0	0.00	41.60	36	1,240	2.90%
2022/04/08	50	43.36	0	0.00	43.40	50	1,238	4.04%
2022/04/06	10	43.95	0	0.00	43.90	10	1,273	0.79%
2022/04/01	11	44.50	1	44.50	44.50	10	1,277	0.78%
2022/03/31	2	44.80	0	0.00	44.80	2	1,281	0.16%
2022/03/30	1	47.60	0	0.00	47.75	1	1,274	0.08%
2022/03/29	2	47.48	0	0.00	47.40	2	1,278	0.16%
2022/03/28	0	47.40	0	0.00	47.45	0	1,315	0.00%
2022/03/25	1	47.70	2	47.65	47.30	-1	1,312	-0.08%
2022/03/24	1	48.20	20	48.05	48.05	-19	1,302	-1.46%
2022/03/23	1	48.25	0	0.00	48.30	1	1,301	0.08%
2022/03/22	0	48.40	0	0.00	48.35	0	1,303	0.00%
2022/03/21	1	48.50	0	0.00	48.45	1	1,304	0.08%
2022/03/11	3	46.67	0	0.00	46.85	3	1,319	0.23%
2022/03/10	1	46.70	0	47.00	46.70	1	1,322	0.07%
2022/03/09	1	46.20	0	0.00	46.15	1	1,336	0.07%
2022/03/07	0	0.00	1	46.70	47.00	-1	1,339	-0.07%
2022/03/02	0	49.80	0	0.00	49.70	0	1,305	0.00%
2022/03/01	1	49.90	0	0.00	50.00	1	1,300	0.08%
2022/02/25	2	50.50	4	50.28	49.40	-2	1,284	-0.16%
2022/02/24	0	0.00	3	49.38	49.05	-3	1,267	-0.24%
2022/02/23	24	51.17	4	51.00	51.70	20	1,298	1.54%
2022/02/21	72	51.83	7	51.43	50.80	65	1,250	5.20%
2022/02/18	6	50.32	2	51.10	51.00	4	1,122	0.36%
2022/02/17	0	0.00	1	49.30	49.30	-1	945	-0.11%
2022/02/14	8	46.85	0	0.00	47.00	8	881	0.91%
2022/02/10	2	46.40	0	0.00	46.40	2	873	0.23%
2022/01/18	0	0.00	1	45.90	45.60	-1	934	-0.11%
2022/01/11	19	45.13	0	0.00	45.25	19	928	2.05%
2022/01/10	25	45.68	0	0.00	45.80	25	920	2.72%
2022/01/04	0	0.00	4	47.40	47.30	-4	909	-0.44%
2022/01/03	1	47.65	3	48.10	47.55	-2	908	-0.22%
2021/12/30	1	49.45	2	49.00	48.65	-1	897	-0.11%
2021/12/29	0	0.00	1	48.00	48.20	-1	859	-0.12%
2021/12/28	1	48.00	0	0.00	47.40	1	855	0.12%
2021/12/24	3	48.05	3	48.37	48.00	0	852	0.00%
2021/12/23	2	47.85	0	0.00	47.80	2	832	0.24%
2021/12/22	1	47.30	2	47.75	47.80	-1	817	-0.12%
2021/12/09	1	46.95	0	0.00	46.70	1	713	0.14%
2021/12/03	0	0.00	4	46.53	47.00	-4	695	-0.58%
2021/12/02	0	0.00	2	46.48	45.70	-2	679	-0.29%
2021/11/30	0	0.00	0	44.50	44.80	0	663	0.00%
2021/11/29	0	0.00	3	44.25	44.10	-3	673	-0.45%
2021/11/22	6	47.79	0	0.00	46.90	6	672	0.89%
2021/11/18	0	0.00	1	46.55	47.00	-1	584	-0.17%
2021/11/16	1	46.45	0	0.00	46.10	1	581	0.17%
2021/11/15	0	0.00	1	46.05	45.95	-1	570	-0.18%
2021/11/11	0	0.00	1	45.40	45.05	-1	575	-0.17%
2021/11/10	1	44.75	1	45.20	45.20	0	597	0.00%
2021/11/09	0	0.00	1	45.35	45.00	-1	640	-0.16%
2021/11/08	1	44.75	0	0.00	44.80	1	661	0.15%
2021/11/03	0	0.00	1	45.20	45.15	-1	901	-0.11%
2021/11/02	0	0.00	1	44.70	44.45	-1	1,168	-0.09%
2021/11/01	5	44.19	1	44.95	44.90	4	1,362	0.29%
2021/10/21	1	42.55	0	0.00	41.95	1	1,457	0.07%
2021/10/14	1	40.10	0	0.00	40.30	1	1,602	0.06%
2021/09/29	2	41.88	0	0.00	41.70	2	1,920	0.10%
2021/09/24	0	43.15	0	0.00	42.85	0	2,095	0.00%
2021/09/23	0	0.00	1	42.95	42.60	-1	2,260	-0.04%
2021/09/13	1	43.70	0	0.00	43.65	1	2,499	0.04%
2021/09/09	0	0.00	1	43.40	43.30	-1	2,530	-0.04%
2021/09/08	0	0.00	2	43.00	43.00	-2	2,535	-0.08%
2021/09/07	0	43.55	0	0.00	43.15	0	2,542	0.00%
2021/09/06	1	43.85	0	0.00	43.60	1	2,553	0.04%
2021/09/03	0	0.00	1	44.75	44.45	-1	2,556	-0.04%
2021/08/25	0	44.20	0	0.00	44.25	0	2,644	0.00%
2021/08/24	1	44.00	0	0.00	43.55	1	2,676	0.04%
2021/08/20	1	44.00	0	0.00	44.00	1	2,702	0.04%
2021/08/19	0	0.00	1	43.10	43.15	-1	2,700	-0.04%
2021/08/13	0	0.00	4.2	44.05	43.15	-4.2	2,746	-0.15%
2021/08/12	1	46.00	0	0.00	45.55	1	2,719	0.04%
2021/08/11	1	46.05	3	46.42	46.15	-2	2,721	-0.07%
2021/08/10	1	48.50	2	47.80	47.70	-1	2,706	-0.04%
2021/08/09	4	50.43	0	0.00	49.90	4	2,679	0.15%
2021/08/06	5.2	53.55	52	53.16	53.30	-46.8	2,593	-1.80%
2021/08/05	103	53.25	52	52.14	52.40	51	2,360	2.16%	大買/
2021/07/29	1	47.85	0	0.00	48.60	1	2,504	0.04%
2021/07/27	3	51.20	0	0.00	49.95	3	2,644	0.11%
2021/07/26	0	0.00	3	50.40	50.80	-3	2,789	-0.11%
2021/07/23	1	50.00	0	0.00	50.00	1	2,894	0.03%
2021/07/22	0	0.00	1	49.25	50.40	-1	2,996	-0.03%
2021/07/21	3	49.70	0	0.00	48.70	3	3,161	0.09%
2021/07/20	0	0.00	30	50.23	49.25	-30	3,616	-0.83%
2021/07/15	2	50.10	1	50.10	50.00	1	4,307	0.02%
2021/07/14	3	50.52	0	0.00	50.20	3	4,445	0.07%
2021/07/13	3	49.90	0	0.00	49.05	3	4,417	0.07%
2021/07/08	0	49.35	1	48.85	48.80	-1	4,425	-0.02%
2021/07/07	0	0.00	1	49.50	49.50	-1	4,422	-0.02%
2021/07/05	6	52.42	6	52.75	51.40	0	4,426	0.00%
2021/07/02	30	49.01	0	0.00	49.20	30	4,336	0.69%
2021/07/01	1	48.90	0	0.00	48.90	1	4,324	0.02%
2021/06/30	1	50.40	3	50.73	50.60	-2	4,293	-0.05%
2021/06/29	2	48.50	2	47.70	49.45	0	4,156	0.00%
2021/06/28	3	47.78	0	0.00	49.45	3	4,093	0.07%
2021/06/21	0	0.00	1	44.55	44.55	-1	4,028	-0.02%
2021/06/18	1	46.80	0	0.00	46.10	1	4,100	0.02%
2021/06/02	0	0.00	1	45.60	45.70	-1	4,216	-0.02%
2021/06/01	0	0.00	0.3	47.00	46.55	-0.3	4,192	-0.01%
2021/05/28	0	0.00	1	45.00	45.15	-1	4,150	-0.02%
2021/05/26	0.1	44.80	0	0.00	44.05	0.1	4,159	0.00%
2021/05/24	0.1	42.90	0	0.00	43.15	0.1	4,161	0.00%
2021/05/21	0	0.00	1	42.00	41.85	-1	4,150	-0.02%
2021/05/20	2	41.10	0	0.00	41.05	2	4,168	0.05%
2021/05/19	5	41.76	0	0.00	42.10	5	4,240	0.12%
2021/05/17	1	38.80	0	0.00	38.80	1	4,211	0.02%
2021/05/14	0	0.00	1	43.15	41.90	-1	4,176	-0.02%
2021/05/13	3	43.20	3	42.00	42.30	0	4,130	0.00%
2021/05/11	40	45.50	4	46.79	44.60	36	4,017	0.90%
2021/05/10	1.1	49.33	1	49.15	48.90	0.1	3,942	0.00%
2021/05/07	0	0.00	1	51.20	50.70	-1	3,891	-0.03%
2021/05/06	2	49.78	5	49.30	48.80	-3	3,833	-0.08%
2021/05/05	0	0.00	1	51.50	52.60	-1	3,721	-0.03%
2021/05/04	11	53.04	14	50.56	51.60	-3	3,676	-0.08%
2021/05/03	3	57.33	5	57.36	54.60	-2	3,538	-0.06%
2021/04/29	41	54.98	15	55.01	56.40	26	3,373	0.77%
2021/04/28	17	56.42	14	55.72	56.00	3	3,251	0.09%
2021/04/27	8	57.00	8	56.46	55.90	0	3,127	0.00%
2021/04/26	9	57.80	317	57.70	58.00	-308	2,931	-10.51%	大賣/鉅額交易
2021/04/23	310	52.28	12	49.81	53.50	298	2,468	12.07%	大買/鉅額交易
2021/04/22	19	49.54	12	48.70	48.65	7	2,238	0.31%
2021/04/21	21	48.78	31	48.71	49.40	-10	2,087	-0.48%
2021/04/20	27	47.16	11	47.30	47.65	16	1,811	0.88%
2021/04/19	7	44.46	8	44.81	45.05	-1	1,934	-0.05%
2021/04/16	0	0.00	24	44.26	43.85	-24	1,993	-1.20%
2021/04/15	0	0.00	5	42.50	42.45	-5	1,950	-0.26%
2021/04/14	1	41.45	5	42.30	42.10	-4	1,944	-0.21%
2021/04/13	0	0.00	10	43.32	42.55	-10	1,938	-0.52%
2021/04/09	0	0.00	1	44.00	44.25	-1	1,899	-0.05%
2021/04/08	0	0.00	1	43.70	43.65	-1	1,858	-0.05%
2021/04/07	0	0.00	3	43.42	43.55	-3	1,834	-0.16%
2021/04/06	3	43.70	2	43.50	43.60	1	1,828	0.05%
2021/03/31	0	0.00	1	43.10	43.10	-1	1,812	-0.06%
2021/03/30	0	0.00	1	43.20	43.45	-1	1,807	-0.06%
2021/03/29	2	42.43	0	0.00	42.50	2	1,752	0.11%
2021/03/25	0	42.45	0	0.00	42.05	0	1,755	0.00%
2021/03/23	1	43.75	11	43.05	42.70	-10	1,742	-0.57%
2021/03/19	10	41.80	0	0.00	42.10	10	1,650	0.61%
2021/03/18	7	42.29	0	0.00	42.25	7	1,646	0.43%
2021/03/17	8	42.74	2	42.50	42.60	6	1,666	0.36%
2021/03/16	0	0.00	1	41.95	42.45	-1	1,607	-0.06%
2021/03/15	2	41.50	4	41.65	41.70	-2	1,577	-0.13%
2021/03/11	1	41.65	0	0.00	41.15	1	1,591	0.06%
2021/03/09	1	40.20	0	0.00	40.65	1	1,611	0.06%
2021/03/03	4	41.37	0	0.00	41.45	4	1,810	0.22%
2021/03/02	0	0.00	2	42.40	41.50	-2	1,808	-0.11%
2021/02/26	3	41.70	0	0.00	41.90	3	1,787	0.17%
2021/02/25	1	42.20	2	41.98	42.10	-1	1,776	-0.06%
2021/02/24	34	42.14	0	0.00	41.55	34	1,748	1.94%
2021/02/23	0	0.00	1	41.55	41.80	-1	1,723	-0.06%
2021/02/22	1	41.85	2	42.20	41.75	-1	1,706	-0.06%
2021/02/19	5	41.88	10	41.96	41.75	-5	1,679	-0.30%
2021/02/18	0	0.00	2	40.45	40.90	-2	1,589	-0.13%
2021/02/05	0	0.00	1	38.00	38.00	-1	1,559	-0.06%
2021/02/04	0	0.00	1	37.95	37.95	-1	1,564	-0.06%
2021/02/01	1	37.50	0	0.00	37.55	1	1,582	0.06%
2021/01/29	1	38.70	0	0.00	38.25	1	1,576	0.06%
2021/01/28	0	0.00	1	38.75	38.65	-1	1,575	-0.06%
2021/01/22	1	38.90	0	0.00	39.15	1	1,548	0.06%
2021/01/21	0	40.00	0	0.00	39.00	0	1,544	0.00%
2021/01/20	3	39.32	12	39.25	38.85	-9	1,537	-0.59%
2021/01/19	1	40.05	0	0.00	39.95	1	1,527	0.07%
2021/01/18	0	0.00	1	39.70	39.80	-1	1,528	-0.07%
2021/01/15	1	40.35	0	0.00	40.25	1	1,526	0.07%
2021/01/14	1	41.40	1	41.35	41.65	0	1,497	0.00%
2021/01/13	5	41.75	5	41.80	41.80	0	1,470	0.00%
2021/01/12	17	43.44	70	43.53	42.10	-53	1,434	-3.69%
2021/01/11	62	41.55	8	41.36	41.70	54	1,145	4.71%
2021/01/08	0	0.00	1	38.90	38.90	-1	1,019	-0.10%
2021/01/07	1	38.50	1	38.45	38.55	0	1,013	0.00%
2020/12/28	0	0.00	1	40.10	39.90	-1	1,000	-0.10%
2020/12/25	1	39.35	0	0.00	39.35	1	980	0.10%
2020/12/24	0	39.25	0	0.00	39.25	0	977	0.00%
2020/12/22	0	0.00	3	38.35	38.10	-3	974	-0.31%
2020/12/17	0	0.00	1	39.15	38.95	-1	965	-0.10%
2020/12/15	1	39.85	0	0.00	39.25	1	958	0.10%
2020/12/10	1	40.50	0	0.00	40.00	1	892	0.11%
2020/12/08	1	39.50	0	0.00	39.15	1	855	0.12%
2020/12/04	1	39.70	0	0.00	39.80	1	830	0.12%
2020/12/03	4	40.00	1	39.80	39.70	3	813	0.37%
2020/12/02	7	40.49	1	41.00	40.60	6	785	0.76%
2020/12/01	3	38.93	0	0.00	39.80	3	678	0.44%
2020/11/17	0	0.00	1	36.80	36.80	-1	581	-0.17%
2020/11/09	0	0.00	2	35.75	35.85	-2	695	-0.29%
2020/10/28	0	0.00	3	36.30	36.30	-3	730	-0.41%
2020/10/26	1	37.80	0	0.00	37.15	1	732	0.14%
2020/10/19	0	0.00	2	36.60	37.00	-2	739	-0.27%
2020/10/16	0	0.00	3	36.60	36.45	-3	741	-0.40%
2020/10/14	2	36.50	0	0.00	36.80	2	758	0.26%
2020/10/12	1	35.50	0	0.00	35.60	1	758	0.13%
2020/10/06	4	35.00	0	0.00	35.05	4	775	0.52%
2020/09/30	1	35.00	0	0.00	34.90	1	806	0.12%
2020/09/25	1	34.15	1	34.10	34.30	0	840	0.00%
2020/09/11	0	0.00	5	36.05	35.90	-5	949	-0.53%
2020/09/10	2	36.00	0	0.00	36.05	2	949	0.21%
2020/09/09	1	35.90	1	35.95	36.20	0	952	0.00%
2020/09/08	1	36.25	8	36.40	36.30	-7	958	-0.73%
2020/08/28	1	37.55	0	0.00	37.60	1	1,108	0.09%
2020/08/21	5	36.80	0	0.00	37.35	5	1,407	0.36%
2020/08/20	2	36.90	0	0.00	36.30	2	1,540	0.13%
2020/08/19	1	37.30	0	0.00	37.35	1	1,530	0.07%
2020/08/18	0	0.00	1	38.35	38.30	-1	1,529	-0.07%
2020/08/17	1	39.00	1	38.90	38.85	0	1,584	0.00%
2020/08/13	4	39.26	0	0.00	39.10	4	1,632	0.24%
2020/08/11	0	0.00	1	41.80	41.35	-1	1,647	-0.06%
2020/08/10	0	0.00	2	41.70	41.70	-2	1,672	-0.12%
2020/08/07	3	41.73	0	0.00	41.65	3	1,711	0.18%
2020/08/06	2	43.28	0	0.00	42.75	2	1,735	0.12%
2020/07/20	8	41.75	0	0.00	41.80	8	2,202	0.36%
2020/07/17	1	42.40	0	0.00	41.85	1	2,253	0.04%
2020/07/16	2	42.38	0	0.00	42.35	2	2,441	0.08%
2020/07/13	1	44.00	0	0.00	43.90	1	2,495	0.04%
2020/07/10	2	44.00	0	0.00	43.75	2	2,521	0.08%
2020/07/09	0	0.00	1	45.20	44.95	-1	2,536	-0.04%
2020/07/07	1	44.45	0	0.00	44.55	1	2,540	0.04%
2020/07/03	0	0.00	3	45.20	44.75	-3	2,593	-0.12%
2020/07/02	0	0.00	1	44.60	44.65	-1	2,624	-0.04%
2020/07/01	0	0.00	3	44.32	44.45	-3	2,651	-0.11%
2020/06/30	1	43.45	2	43.40	43.40	-1	2,656	-0.04%
2020/06/24	3	44.25	3	44.45	44.25	0	2,689	0.00%
2020/06/23	4	46.54	0	0.00	46.60	4	2,705	0.15%
2020/06/22	0	0.00	3	47.70	47.25	-3	2,696	-0.11%
2020/06/19	0	0.00	3	47.58	47.55	-3	2,742	-0.11%
2020/06/18	0	0.00	1	47.75	47.70	-1	2,760	-0.04%
2020/06/17	20	47.65	0	0.00	47.65	20	2,767	0.72%
2020/06/16	0	0.00	7	47.62	47.70	-7	2,794	-0.25%
2020/06/15	1	47.40	0	0.00	46.95	1	2,849	0.04%
2020/06/12	1	46.10	0	0.00	46.75	1	2,898	0.03%
2020/06/11	3	47.88	0	0.00	47.30	3	2,932	0.10%
2020/06/10	2.5	47.87	0	0.00	47.95	2.5	2,977	0.08%
2020/06/09	2	48.45	0	0.00	47.75	2	3,041	0.07%
2020/06/08	3.5	48.70	1	48.55	48.20	2.5	3,102	0.08%
2020/06/05	1	50.50	1	51.00	50.50	0	3,120	0.00%
2020/06/04	0	0.00	18	50.62	50.00	-18	3,245	-0.55%
2020/06/03	0	0.00	15	50.02	49.90	-15	3,347	-0.45%
2020/06/02	0	0.00	2	49.90	50.10	-2	3,765	-0.05%
2020/06/01	0	0.00	2	49.60	49.65	-2	3,932	-0.05%
2020/05/29	12	49.40	5	50.01	49.55	7	3,929	0.18%
2020/05/28	17	50.64	138	53.32	49.50	-121	3,917	-3.09%	大賣/鉅額交易
2020/05/27	130	51.28	8	50.99	52.00	122	3,725	3.27%	大買/鉅額交易
2020/05/25	4	47.03	4	48.09	48.35	0	3,637	0.00%
2020/05/22	1	47.70	1	49.10	47.55	0	3,626	0.00%
2020/05/21	0	0.00	3	48.23	48.35	-3	3,578	-0.08%
2020/05/20	3	46.98	2	46.85	46.90	1	3,540	0.03%
2020/05/15	4	47.45	4	47.95	47.95	0	3,514	0.00%
2020/05/14	3	47.35	1	47.95	47.40	2	3,523	0.06%
2020/05/13	0	0.00	5	47.97	48.10	-5	3,533	-0.14%
2020/05/12	2	46.63	0	0.00	46.60	2	3,526	0.06%
2020/05/11	6	47.45	1	47.35	47.35	5	3,528	0.14%
2020/05/07	0	0.00	2	49.25	49.00	-2	3,481	-0.06%
2020/05/06	0	0.00	4	48.53	48.80	-4	3,469	-0.12%
2020/05/05	4	47.25	3	47.93	47.30	1	3,435	0.03%
2020/05/04	1	46.75	1	47.60	47.40	0	3,452	0.00%
2020/04/30	3	47.32	1	48.00	47.20	2	3,463	0.06%
2020/04/29	1	47.50	10	47.90	47.60	-9	3,463	-0.26%
2020/04/28	2	47.03	3	47.42	47.15	-1	3,461	-0.03%
2020/04/27	3	46.68	0	0.00	46.60	3	3,462	0.09%
2020/04/24	6	47.05	3	47.27	46.55	3	3,581	0.08%
2020/04/23	2	46.15	1	46.60	46.20	1	3,622	0.03%
2020/04/22	0	0.00	2	46.35	46.70	-2	3,621	-0.06%
2020/04/21	10	47.12	7	47.76	45.40	3	3,585	0.08%
2020/04/20	0	0.00	5	45.95	45.95	-5	3,419	-0.15%
2020/04/17	4	42.05	7	42.00	41.80	-3	3,414	-0.09%
2020/04/16	0	0.00	1	41.30	41.30	-1	3,398	-0.03%
2020/04/15	2	40.80	2	41.25	41.15	0	3,441	0.00%
2020/04/13	0	0.00	2	39.70	39.80	-2	3,466	-0.06%
2020/04/10	1	39.60	1	39.85	39.60	0	3,482	0.00%
2020/04/09	0	0.00	1	40.85	39.85	-1	3,496	-0.03%
2020/04/08	1	40.40	1	39.45	40.40	0	3,506	0.00%
2020/04/07	3	38.87	1	39.05	39.10	2	3,477	0.06%
2020/03/30	0	0.00	1	35.50	36.45	-1	3,523	-0.03%
2020/03/27	1	36.60	1	37.45	35.80	0	3,533	0.00%
2020/03/26	1	36.65	0	0.00	36.65	1	3,557	0.03%
2020/03/25	2	36.63	1	37.15	36.60	1	3,541	0.03%
2020/03/18	1	34.35	0	0.00	33.55	1	3,815	0.03%
2020/03/17	1	36.10	3	36.12	35.70	-2	3,765	-0.05%
2020/03/16	4	38.78	0	0.00	36.90	4	3,727	0.11%
2020/03/13	2	39.63	2	39.75	40.35	0	3,670	0.00%
2020/03/12	3	43.65	0	0.00	41.50	3	3,600	0.08%
2020/03/11	1	45.80	1	46.80	45.60	0	3,554	0.00%
2020/03/10	5	46.73	4	46.98	47.45	1	3,515	0.03%
2020/03/09	2	47.63	4	47.81	46.85	-2	3,372	-0.06%
2020/03/06	32	48.22	23	48.31	47.65	9	3,238	0.28%
2020/03/05	1	45.25	15	45.75	46.65	-14	2,797	-0.50%
2020/03/04	1	41.90	0	0.00	42.45	1	2,599	0.04%
2020/03/03	0	0.00	5	42.30	41.80	-5	2,583	-0.19%
2020/02/27	4	41.63	5	41.75	41.10	-1	2,549	-0.04%
2020/02/26	1	44.00	1	43.60	43.10	0	2,511	0.00%
2020/02/25	2	42.50	0	0.00	43.35	2	2,487	0.08%
2020/02/24	0	0.00	4	43.45	43.50	-4	2,477	-0.16%
2020/02/21	3	43.70	0	0.00	43.80	3	2,461	0.12%
2020/02/20	1	44.55	3	44.23	44.05	-2	2,453	-0.08%
2020/02/19	5	43.71	0	0.00	44.00	5	2,458	0.20%
2020/02/18	4	44.29	0	0.00	44.05	4	2,449	0.16%
2020/02/17	3	45.75	5	45.53	45.40	-2	2,429	-0.08%
2020/02/14	1	45.40	9	45.12	45.90	-8	2,398	-0.33%
2020/02/13	7	44.67	1	44.85	43.80	6	2,346	0.26%
2020/02/12	5	43.53	1	43.45	44.00	4	2,320	0.17%
2020/02/10	2	42.75	0.1	42.75	42.25	1.9	2,297	0.08%
2020/02/07	1	43.30	1	44.50	43.10	0	2,292	0.00%
2020/02/06	4	43.96	1	44.10	43.80	3	2,368	0.13%
2020/02/03	0	0.00	1	41.15	42.00	-1	2,290	-0.04%
2020/01/31	1	42.00	10	41.40	42.00	-9	2,248	-0.40%
2020/01/30	1	42.05	4.2	42.95	42.05	-3.2	2,186	-0.15%
2020/01/20	28	47.31	18	47.02	46.70	10	2,126	0.47%
2020/01/17	18.1	45.37	1	46.20	46.20	17.1	1,968	0.87%
2020/01/16	1	43.40	0	0.00	43.85	1	1,860	0.05%
2020/01/15	1	43.25	1	43.40	43.20	0	1,816	0.00%
2020/01/14	23	43.09	9	42.96	42.90	14	1,789	0.78%
2020/01/13	0	0.00	1	42.00	42.25	-1	1,758	-0.06%
2020/01/10	5	41.86	1	42.20	42.35	4	1,735	0.23%
2020/01/09	7	42.64	0	0.00	42.25	7	1,714	0.41%
2020/01/08	6.1	43.10	6	42.85	42.95	0.1	1,642	0.00%
2020/01/06	1	43.00	0	0.00	42.75	1	1,542	0.06%
2020/01/03	2	42.60	2.1	42.80	42.90	-0.1	1,504	0.00%
2020/01/02	1.1	42.70	0	0.00	42.75	1.1	1,468	0.07%
2019/12/26	2	41.75	4	42.00	42.35	-2	1,289	-0.16%
2019/12/25	0	0.00	2	41.90	41.65	-2	1,249	-0.16%
2019/12/24	2	41.60	2	41.73	41.75	0	1,240	0.00%
2019/12/20	0	0.00	5	41.65	41.70	-5	1,129	-0.44%
2019/12/19	4	42.15	4	41.30	41.45	0	1,099	0.00%
2019/12/18	1.2	42.64	2	42.68	41.70	-0.8	1,028	-0.08%
2019/12/17	54	41.34	65	41.15	41.60	-11	834	-1.32%
2019/12/16	1	38.55	0	0.00	38.65	1	647	0.15%
2019/12/13	0	0.00	1	37.65	37.75	-1	618	-0.16%
2019/12/12	0	0.00	1	37.95	37.85	-1	607	-0.16%
2019/12/06	0	0.00	10	37.70	37.55	-10	563	-1.77%
2019/11/26	1	36.75	0	0.00	36.70	1	476	0.21%
2019/11/18	10	36.75	0	0.00	36.45	10	470	2.12%
2019/11/15	0	0.00	1	36.15	36.00	-1	448	-0.22%
2019/11/12	0	0.00	1	35.20	35.40	-1	418	-0.24%
2019/11/05	3	37.25	3	37.25	36.35	0	355	0.00%
2019/11/04	0	0.00	10	35.85	35.85	-10	239	-4.17%
2019/09/20	0	0.00	11	32.60	32.60	-11	343	-3.20%
2019/09/09	0	0.00	0	33.20	33.20	0	366	-0.01%
2019/09/02	1	32.85	0	0.00	33.00	1	335	0.30%
2019/08/30	0	0.00	1	33.10	32.80	-1	332	-0.30%
2019/08/29	0	0.00	5	32.90	32.85	-5	330	-1.51%
2019/08/23	0	0.00	1	32.50	32.90	-1	320	-0.31%
2019/08/22	6	33.20	1	33.45	32.80	5	314	1.59%
2019/08/20	0	0.00	2	32.10	32.10	-2	288	-0.69%
2019/08/19	1	32.10	1	32.10	32.05	0	286	0.00%
2019/08/16	0	0.00	2	31.85	31.80	-2	286	-0.70%
2019/08/15	2	31.10	0	0.00	31.70	2	285	0.70%
2019/08/12	1	31.10	0	0.00	31.10	1	285	0.35%
2019/08/01	0	0.00	4	32.75	32.70	-4	287	-1.39%
2019/07/31	4	33.05	0	0.00	32.90	4	285	1.40%
2019/07/30	0	0.00	2	33.55	32.95	-2	283	-0.71%
2019/07/29	0	0.00	2	32.55	32.80	-2	260	-0.77%
2019/07/24	0	32.00	0	0.00	32.00	0	247	0.00%
2019/07/23	0	0.00	2	32.00	32.10	-2	246	-0.81%
2019/07/05	1	31.05	0	0.00	31.05	1	185	0.54%
2019/07/04	0	0.00	1	31.00	31.15	-1	186	-0.54%
2019/06/27	1	30.75	0	0.00	30.75	1	188	0.53%
2019/06/25	1	32.95	0	0.00	32.95	1	164	0.61%
2019/06/18	1	32.05	0	0.00	32.05	1	164	0.61%
2019/06/06	4	32.10	0	0.00	32.15	4	192	2.08%
2019/04/30	0	0.00	1	33.70	33.75	-1	453	-0.22%
2019/04/29	1	33.90	0	0.00	33.80	1	452	0.22%
2019/04/25	0	0.00	5	34.25	34.30	-5	450	-1.11%
2019/04/17	10	34.30	0	0.00	34.35	10	444	2.25%
2019/04/16	1	34.15	0	0.00	34.20	1	441	0.23%
2019/04/09	0	0.00	2	34.60	34.55	-2	431	-0.46%
2019/04/02	3	34.15	0	0.00	34.00	3	426	0.70%
2019/03/28	1	34.05	0	0.00	34.05	1	420	0.24%
2019/03/26	0	0.00	1	34.05	34.25	-1	417	-0.24%
2019/03/20	1	34.25	1	34.35	34.30	0	404	0.00%
2019/03/19	1	34.35	0	0.00	34.25	1	402	0.25%
2019/03/11	1	33.80	0	0.00	33.85	1	394	0.25%
2019/03/08	0	34.00	0	0.00	34.00	0	390	0.00%
2019/03/07	2	34.95	0	0.00	34.35	2	379	0.53%
2019/03/06	1	36.05	10	36.00	36.10	-9	352	-2.55%
2019/03/04	5	34.00	2	34.35	34.90	3	249	1.20%
2019/02/27	2	34.30	0	0.00	34.25	2	231	0.86%
2019/02/26	5	33.45	10	33.40	34.15	-5	202	-2.47%
2019/02/25	11	33.14	0	0.00	33.20	11	184	5.95%
2019/02/22	2	32.80	0	0.00	33.00	2	171	1.17%
2019/02/13	5	30.30	0	0.00	30.70	5	154	3.24%
2018/11/06	0	27.15	0	0.00	26.90	0	225	0.00%
2018/10/05	0	0.00	2	31.80	31.10	-2	218	-0.91%
2018/06/29	0	0.00	7	37.60	37.50	-7	669	-1.05%
2018/06/27	2	37.85	0	0.00	37.75	2	671	0.30%
2018/06/25	1	40.10	0	0.00	40.20	1	623	0.16%
2018/06/22	7	40.25	0	0.00	40.15	7	617	1.13%
2018/06/19	5	40.50	0	0.00	40.55	5	632	0.79%
2018/06/14	0	0.00	4	41.39	41.25	-4	661	-0.61%
2018/06/13	1	41.05	1	41.15	41.05	0	655	0.00%
2018/06/11	0	0.00	5	41.10	41.10	-5	656	-0.76%
2018/06/07	1	40.60	0	0.00	40.60	1	669	0.15%
2018/06/06	1	40.75	0	0.00	40.70	1	669	0.15%
2018/06/05	2	41.25	0	0.00	41.05	2	662	0.30%
2018/06/01	2	41.35	0	0.00	41.35	2	723	0.28%
2018/05/31	1	41.40	0	0.00	41.50	1	748	0.13%
2018/05/24	0	0.00	1	40.60	40.65	-1	769	-0.13%
2018/05/22	1	40.80	0	0.00	40.50	1	750	0.13%
2018/05/17	2	40.65	0	0.00	40.30	2	728	0.27%
2018/05/15	0	0.00	1	39.30	39.35	-1	666	-0.15%
2018/05/14	1	39.80	1	39.50	39.65	0	674	0.00%
2018/05/09	0	0.00	2	38.35	38.50	-2	647	-0.31%
2018/05/03	0	0.00	2	38.15	38.15	-2	644	-0.31%
2018/04/24	5	38.68	0	0.00	38.60	5	643	0.78%
2018/04/10	0	0.00	1	40.10	40.10	-1	654	-0.15%
2018/03/30	1	40.10	0	0.00	40.15	1	637	0.16%
2018/03/29	2	40.40	0	0.00	40.50	2	635	0.31%
2018/03/27	5	40.60	0	0.00	40.60	5	647	0.77%
2018/03/20	2	40.90	2	41.20	41.30	0	602	0.00%
2018/03/02	5	39.35	0	0.00	39.45	5	454	1.10%
2018/02/27	5	39.74	0	0.00	39.50	5	452	1.11%
2018/02/26	0	0.00	5	39.60	39.65	-5	417	-1.20%
2018/01/16	0	0.00	12	38.50	38.50	-12	671	-1.79%
2018/01/15	0	0.00	1	38.25	38.20	-1	667	-0.15%
2018/01/08	5	38.90	0	0.00	38.65	5	670	0.75%