• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)
可現股當沖
  • 股價
    44.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    133張
  • 產業
    上市 半導體類股▲1.11%

  • 379人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宇瞻 (8271)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13042.2000.0042.2502370.00%
2025/01/08145.0500.0045.0512500.40%
2024/12/31144.3500.0044.8012760.36%
2024/12/25045.6000.0045.6002800.00%
2024/12/1700.000.143.7044.00-0.1292-0.03%
2024/12/1600.00043.9543.250292-0.01%
2024/12/13145.3500.0044.8012840.35%
2024/12/12146.8500.0046.7512780.36%
2024/12/1100.00047.6047.4502760.00%
2024/12/06149.00049.2048.9512780.35%
2024/12/0400.00048.1048.150276-0.01%
2024/11/27147.8000.0047.5512850.35%
2024/11/2500.00148.5548.60-1289-0.35%
2024/11/20147.1000.0047.3013030.33%
2024/11/1500.000.346.7246.95-0.3309-0.08%
2024/11/13047.2300.0047.0003100.01%
2024/11/12047.2500.0047.2503120.01%
2024/11/11047.35050.4047.5003130.00%
2024/11/08148.4000.0048.2013120.32%
2024/11/0600.00648.3048.30-6315-1.90%
2024/11/05048.2500.0048.0503220.01%
2024/10/30149.2500.0048.1513510.28%
2024/10/29049.4000.0049.2003520.00%
2024/10/2300.000.152.4052.20-0.1403-0.02%
2024/10/21051.80152.0051.60-1420-0.24%
2024/10/1800.000.152.8052.30-0.1429-0.02%
2024/10/1600.000.251.8553.20-0.2449-0.04%
2024/10/1500.000.350.7050.80-0.3441-0.07%
2024/10/1400.00050.5050.3004520.00%
2024/10/110.251.0000.0050.300.24570.04%
2024/10/0900.00051.8051.200462-0.01%
2024/10/08152.2000.0052.5014650.21%
2024/09/16152.5000.0052.4016570.15%
2024/09/04151.80152.0051.8007340.00%
2024/09/030.254.60153.9054.00-0.8735-0.11%
2024/08/20053.4700.0053.4009250.00%
2024/08/1500.00552.4052.20-5958-0.52%
2024/08/08150.7000.0050.3011,0220.10%
2024/08/05049.9500.0048.6001,0570.00%
2024/08/02454.4000.0053.5041,0510.38%
2024/07/3000.00153.2054.10-11,161-0.09%
2024/07/29157.4000.0054.4011,1700.09%
2024/07/221.357.6700.0057.401.31,1950.11%
2024/07/19259.7000.0059.3021,1880.17%
2024/07/18160.60260.2060.40-11,194-0.08%
2024/07/17162.2000.0061.8011,1890.08%
2024/07/12262.2500.0062.3021,2430.16%
2024/07/091262.2200.0062.30121,2940.93%
2024/07/08264.6000.0064.0021,3310.15%
2024/07/04165.3000.0064.7011,3790.07%
2024/07/02263.3000.0063.1021,3800.14%
2024/07/01167.1000.0067.3011,3640.07%
2024/06/2500.00265.7066.70-21,397-0.14%
2024/06/2000.00569.0068.30-51,500-0.33%
2024/06/19167.7000.0067.7011,6920.06%
2024/06/1300.00267.6567.80-21,905-0.10%
2024/06/1200.00166.7066.70-11,913-0.05%
2024/06/06267.8000.0066.8021,9600.10%
2024/06/0500.00067.8067.4001,9730.00%
2024/06/04168.10169.5067.9002,0090.00%
2024/06/0300.00167.5068.90-12,022-0.05%
2024/05/3100.00067.7067.2002,0430.00%
2024/05/30168.30068.0067.8012,0780.05%
2024/05/2900.00069.6068.9002,1030.00%
2024/05/28469.35169.7069.0032,1480.14%
2024/05/27166.5000.0068.3012,2410.04%
2024/05/24264.80066.1066.1022,4280.08%
2024/05/23265.80165.1065.2012,5180.04%
2024/05/22466.237166.1166.10-672,520-2.66%
2024/05/21066.5000.0066.5002,5180.00%
2024/05/200.765.7000.0065.400.72,5100.03%
2024/05/16164.2000.0064.2012,4940.04%
2024/05/15164.3000.0064.4012,4790.04%
2024/05/14165.5000.0064.8012,4680.04%
2024/05/13166.0000.0065.5012,4580.04%
2024/05/10167.2000.0067.0012,4450.04%
2024/05/09668.1500.0067.6062,4330.25%
2024/05/08169.50669.7069.70-52,416-0.21%
2024/05/07270.70570.9070.00-32,402-0.12%
2024/05/06569.08568.6068.3002,3120.00%
2024/05/03166.9000.0067.4012,2770.04%
2024/04/2300.00163.0063.10-12,164-0.05%
2024/04/22163.1000.0062.4012,1590.05%
2024/04/1900.00163.9064.10-12,153-0.05%
2024/04/1700.00073.0069.8002,1120.00%
2024/04/16368.40268.0067.8012,1040.05%
2024/04/15271.70172.1072.1012,0730.05%
2024/04/1200.00474.5574.20-42,061-0.19%
2024/04/11371.8300.0071.8032,0100.15%
2024/04/10273.3500.0073.2022,0060.10%
2024/04/0900.00170.8071.50-11,948-0.05%
2024/04/0800.00271.6072.00-21,932-0.10%
2024/04/0300.00171.2071.00-11,931-0.05%
2024/04/02171.0000.0071.1011,9310.05%
2024/04/01371.50271.2071.2011,9510.05%
2024/03/29170.00070.1070.0011,9390.05%
2024/03/28370.13370.7370.1001,9320.00%
2024/03/27171.00171.8072.0001,9280.00%
2024/03/26173.0000.0071.0011,9070.05%
2024/03/25070.80271.4571.20-21,840-0.11%
2024/03/221373.45275.1770.80111,8130.61%
2024/03/2110474.88104.874.7474.90-0.81,614-0.05% 大買/大賣/
2024/03/2000.000.269.1068.10-0.21,447-0.01%
2024/03/19269.1500.0068.7021,4440.14%
2024/03/18268.8000.0068.9021,4250.14%
2024/03/14067.7300.0067.5001,3930.00%
2024/03/13168.1000.0068.3011,4010.07%
2024/03/12269.06668.9069.70-41,396-0.28%
2024/03/08469.7000.0067.7041,3610.29%
2024/03/0700.00172.3072.10-11,330-0.08%
2024/03/06173.10172.5073.4001,3130.00%
2024/03/054372.92672.4074.50371,2902.86%
2024/03/0400.005175.2274.50-511,250-4.08%
2024/03/015776.39375.7074.60541,2084.47%
2024/02/296.373.193873.5375.40-31.71,139-2.78%
2024/02/2710472.4014472.4772.30-40976-4.09% 大買/大賣/
2024/02/268666.694566.6466.80417775.27%
2024/02/23161.30460.7060.80-3678-0.44%
2024/02/22260.5000.0060.5026680.30%
2024/02/2100.00359.2059.70-3667-0.45%
2024/02/191159.4100.0059.60116621.66%
2024/02/1600.00259.1059.10-2662-0.30%
2024/02/15258.601.458.4058.600.66600.09%
2024/02/051.257.8100.0057.801.26600.18%
2024/02/0100.00158.0057.90-1657-0.15%
2024/01/290.157.1200.0057.200.16830.01%
宇瞻上季 EPS 0.27元 毛利率下滑UDN聯合新聞網－2024/10/28
記憶體模組廠宇瞻（8271）昨（28）日公布第3季獲利驟降至3,583萬元，下探2020年第4季以來低點，季減59.7％......詳全文
看好影音經濟 宇瞻推磁吸外接式固態硬碟AS725UDN聯合新聞網－2024/08/15
宇瞻看好新世代拍攝影音風潮，研發超輕量磁吸外接式固態硬碟（SSD）-AS725，只要吸附於具有磁吸功能的智慧型手機上，即......詳全文
記憶體業搶食 AI 大餅 平民化平台、客製化方案等奇招盡出UDN聯合新聞網－2024/08/14
台灣記憶體業者在炙手可熱的高頻寬記憶體（HBM）領域，幾乎沒有與三大原廠較勁的空間，但仍全力搶食龐大的AI商機，群聯（8299）、威剛（3260）、宜鼎（5289）、宇瞻（8271）等各自推新品、平台等，強化技術量能，同時加快製程的推進和擴充產能，在NAND相關存儲領域大顯身手。...詳全文
宇瞻 相關文章
宇瞻 相關影音