泰藝 (8289)-富邦-南屯券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.40
漲跌
▲0.15
漲幅
+0.48%
成交量
91張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	34.30	0	0.00	31.00	0	422	0.00%
2024/04/10	0	35.00	0	0.00	33.45	0	407	0.00%
2024/04/09	0	33.95	0	0.00	33.45	0	406	0.00%
2024/04/02	0	34.15	0	0.00	33.95	0	400	0.00%
2024/03/21	0	0.00	4	34.80	34.70	-4	383	-1.04%
2024/03/05	0	0.00	4	36.80	37.20	-4	341	-1.17%
2024/03/04	2	37.10	0	0.00	37.00	2	335	0.60%
2024/02/27	0	0.00	1	36.50	36.10	-1	317	-0.32%
2024/02/22	3	38.80	3	38.15	36.90	0	331	0.00%
2024/02/21	0	0.00	10	33.58	36.15	-10	229	-4.35%
2024/02/20	0	0.00	22	32.85	32.90	-22	202	-10.85%
2024/02/19	0	0.00	36	32.61	32.70	-36	200	-18.00%
2024/01/04	1	32.55	0	0.00	32.40	1	216	0.46%
2023/12/19	0	0.00	1	32.40	32.30	-1	239	-0.42%
2023/12/06	0	0.00	3	34.13	34.20	-3	263	-1.14%
2023/12/01	1	34.65	0	0.00	34.55	1	264	0.38%
2023/11/30	0	0.00	1	34.75	34.95	-1	263	-0.38%
2023/11/28	1	34.50	0	0.00	34.55	1	256	0.39%
2023/11/24	1	34.45	0	0.00	34.15	1	253	0.40%
2023/11/22	9	34.39	0	0.00	35.10	9	254	3.54%
2023/11/21	0	0.00	4	35.23	34.50	-4	248	-1.61%
2023/11/20	1	33.35	0	0.00	33.35	1	209	0.48%
2023/10/20	0	0.00	3	28.40	28.90	-3	277	-1.08%
2023/10/11	0	0.00	4	31.93	31.40	-4	292	-1.37%
2023/09/21	0	0.00	1	32.20	31.90	-1	353	-0.28%
2023/09/20	1	33.25	0	0.00	32.55	1	351	0.28%
2023/08/31	1	30.90	0	0.00	30.90	1	400	0.25%
2023/08/24	0	0.00	3	37.13	37.45	-3	415	-0.72%
2023/08/10	0	0.00	1	35.55	35.55	-1	456	-0.22%
2023/07/25	0	0.00	1	38.25	38.20	-1	496	-0.20%
2023/07/14	0	0.00	1	39.00	39.10	-1	594	-0.17%
2023/07/13	2	38.93	0	0.00	38.80	2	644	0.31%
2023/07/12	1	39.70	0	0.00	39.35	1	648	0.15%
2023/07/10	1	40.20	0	0.00	39.80	1	677	0.15%
2023/06/30	0	0.00	0.1	41.10	41.45	-0.1	805	-0.01%
2023/06/29	0	0.00	0	40.85	40.70	0	854	0.00%
2023/06/28	0	0.00	1	40.45	40.45	-1	1,006	-0.10%
2023/06/21	0	0.00	0.1	40.70	40.65	-0.1	1,258	-0.01%
2023/06/12	1	40.60	0	0.00	39.90	1	1,784	0.06%
2023/06/08	2	42.85	0	0.00	42.35	2	1,852	0.11%
2023/05/26	0	0.00	1	41.35	41.35	-1	2,987	-0.03%
2023/05/23	0	0.00	1	42.75	41.80	-1	3,106	-0.03%
2023/05/19	1	41.10	0	0.00	41.10	1	3,124	0.03%
2023/05/15	1	39.30	0	0.00	39.65	1	3,138	0.03%
2023/05/10	0	0.00	1	40.85	40.95	-1	3,246	-0.03%
2023/05/09	0	0.00	1	41.20	40.60	-1	3,250	-0.03%
2023/05/03	0	0.00	1	43.20	43.10	-1	3,351	-0.03%
2023/04/28	1	43.40	0	0.00	43.55	1	3,366	0.03%
2023/04/21	1	44.90	0	0.00	44.80	1	3,328	0.03%
2023/04/19	1	48.05	1	47.50	47.55	0	3,326	0.00%
2023/04/18	5	48.97	1	48.95	48.25	4	3,316	0.12%
2023/04/17	1	47.15	0	0.00	47.15	1	3,270	0.03%
2023/04/13	0	47.85	0	0.00	47.50	0	3,239	0.00%
2023/04/12	2	48.20	0	0.00	48.15	2	3,228	0.06%
2023/04/07	1	47.05	0	0.00	47.30	1	3,178	0.03%
2023/03/31	2	48.10	2	47.75	47.55	0	3,120	0.00%
2023/03/29	1	48.34	3	46.70	44.85	-2	3,022	-0.07%
2023/03/27	0	51.00	0	0.00	50.60	0	2,772	0.00%
2023/03/23	1	50.60	6	50.20	50.80	-5	2,631	-0.19%
2023/03/21	1	49.00	2	47.80	48.75	-1	2,394	-0.04%
2023/03/17	3	45.50	0	0.00	45.70	3	2,204	0.14%
2023/03/16	0	43.65	0	0.00	43.45	0	2,183	0.00%
2023/03/14	0	0.00	0	45.85	45.15	0	2,141	0.00%
2023/03/13	0	0.00	2	43.64	45.05	-2	2,113	-0.10%
2023/03/10	0	0.00	9	45.90	45.55	-9	2,066	-0.44%
2023/03/09	5.1	49.17	4	48.96	47.60	1.1	2,014	0.05%
2023/03/08	0	0.00	1	49.75	50.40	-1	1,934	-0.05%
2023/03/07	0.1	49.36	17	49.15	49.50	-16.9	1,886	-0.90%
2023/03/06	10	51.00	4	51.55	49.70	6	1,836	0.33%
2023/03/03	15	49.62	15	50.30	51.10	0	1,528	0.00%
2023/03/02	5	46.81	9	46.06	46.50	-4	1,406	-0.28%
2023/03/01	5	47.55	5	48.06	47.30	0	1,337	0.00%
2023/02/24	15	45.91	13.1	47.57	48.05	2	1,171	0.17%
2023/02/23	23	43.85	0	0.00	43.70	23	953	2.41%
2023/02/22	1	40.00	0	0.00	40.50	1	904	0.11%
2023/02/10	0	39.40	0	0.00	39.25	0	873	0.00%
2023/02/09	4	41.00	5	40.15	41.30	-1	834	-0.12%
2023/02/08	0	0.00	0.1	38.90	38.60	-0.1	760	-0.01%
2023/02/07	0	39.00	0	0.00	38.70	0	754	0.00%
2023/02/03	31	40.00	30	39.50	39.50	1	741	0.13%
2023/02/02	5	39.60	0	0.00	39.95	5	702	0.71%
2023/02/01	0.1	37.40	0	0.00	37.90	0.1	649	0.01%
2023/01/31	0	36.85	0	0.00	36.85	0	632	0.00%
2023/01/30	0	36.60	0	0.00	36.35	0	624	0.00%
2023/01/10	2	36.38	2.1	36.26	36.15	-0.1	622	-0.02%
2023/01/06	0.1	38.00	0	0.00	38.00	0.1	581	0.02%
2022/12/30	0	36.80	0	0.00	35.60	0	595	0.00%
2022/12/07	0	0.00	3	38.00	37.60	-3	673	-0.45%
2022/12/05	16	38.10	0	0.00	37.85	16	668	2.39%
2022/12/01	10	38.25	0	0.00	38.25	10	657	1.52%
2022/11/30	21	38.15	0	0.00	38.15	21	657	3.19%
2022/11/29	21	37.18	0	0.00	37.85	21	661	3.17%
2022/11/21	0	36.75	0	0.00	37.20	0	658	0.00%
2022/11/17	23	36.40	23	36.80	36.50	0	647	0.00%
2022/11/07	0	0.00	5	31.30	31.85	-5	773	-0.65%
2022/11/04	0	0.00	5	30.40	30.40	-5	781	-0.64%
2022/11/02	0	0.00	5	29.35	29.35	-5	827	-0.60%
2022/10/28	5	27.20	0	0.00	26.70	5	828	0.60%
2022/09/19	2	38.15	0	0.00	37.60	2	755	0.26%
2022/09/05	0	0.00	2	37.50	36.80	-2	765	-0.26%
2022/08/25	0	0.00	1	41.30	41.35	-1	803	-0.12%
2022/08/24	12	41.33	0	0.00	41.25	12	811	1.48%
2022/08/22	1	41.20	0	0.00	41.00	1	865	0.12%
2022/08/19	0	0.00	11	41.33	41.60	-11	872	-1.26%
2022/08/18	9	40.88	5	40.80	40.90	4	878	0.46%
2022/08/16	5	39.70	0	0.00	39.80	5	921	0.54%
2022/07/22	2	34.50	0	0.00	34.55	2	1,322	0.15%
2022/07/21	1	34.00	0	0.00	34.05	1	1,323	0.08%
2022/07/15	0	32.00	0	0.00	32.20	0	1,328	0.00%
2022/07/08	0	0.00	1	32.45	32.45	-1	1,318	-0.08%
2022/07/01	0	0.00	1	31.55	31.05	-1	1,332	-0.08%
2022/06/27	1	34.40	0	0.00	34.60	1	1,304	0.08%
2022/06/17	5	35.20	0	0.00	35.15	5	1,277	0.39%
2022/06/14	0	0.00	1	37.35	37.75	-1	1,250	-0.08%
2022/06/07	2	38.60	2	39.10	39.05	0	1,200	0.00%
2022/06/06	0	0.00	1	38.50	38.05	-1	1,182	-0.08%
2022/06/01	0	0.00	2	40.10	39.70	-2	1,167	-0.17%
2022/05/31	1	40.30	0	0.00	40.10	1	1,140	0.09%
2022/05/30	1	40.00	0	0.00	39.20	1	1,086	0.09%
2022/05/27	2	39.00	1	39.30	38.90	1	1,053	0.09%
2022/05/26	2	38.73	1	38.75	38.50	1	1,015	0.10%
2022/05/25	8	38.70	8	38.75	38.40	0	987	0.00%
2022/05/23	8	40.21	29	39.90	39.90	-21	886	-2.37%
2022/05/20	28	40.71	8	39.61	40.60	20	787	2.54%
2022/05/19	1	36.20	6	38.16	38.50	-5	619	-0.81%
2022/05/18	6	37.05	7	37.54	36.75	-1	557	-0.18%
2022/05/17	1	36.45	1	36.80	37.40	0	541	0.00%
2022/05/16	1	36.30	0	0.00	35.90	1	509	0.20%
2022/05/11	6	35.88	9	36.71	35.00	-3	471	-0.64%
2022/05/10	8	36.89	0	0.00	36.95	8	438	1.82%
2022/05/05	1	34.20	0	0.00	34.15	1	408	0.24%
2022/04/25	0	0.00	6	34.04	33.75	-6	466	-1.29%
2022/04/15	0	0.00	0	35.20	35.50	0	566	0.00%
2022/04/14	0	0.00	1	36.05	35.85	-1	588	-0.17%
2022/04/11	0	36.30	0	0.00	35.75	0	629	0.00%
2022/03/18	0	0.00	6	32.98	33.25	-6	1,227	-0.49%
2022/03/15	6	31.55	1	32.15	31.60	5	1,351	0.37%
2022/03/14	2	32.73	0	0.00	32.70	2	1,423	0.14%
2022/03/11	1	31.75	0	0.00	31.75	1	1,462	0.07%
2022/03/08	0	0.00	15	31.80	31.50	-15	2,175	-0.69%
2022/03/07	5	32.45	6	32.97	31.55	-1	2,383	-0.04%
2022/02/25	10	33.40	12	33.91	33.75	-2	2,758	-0.07%
2022/02/22	4	35.55	0	0.00	35.35	4	3,013	0.13%
2022/02/17	7	36.71	6	37.63	36.50	1	3,411	0.03%
2022/02/14	6	36.10	0	0.00	36.15	6	3,724	0.16%
2022/02/10	0	0.00	2	37.95	37.30	-2	3,751	-0.05%
2022/02/09	0	0.00	3	37.95	38.10	-3	3,765	-0.08%
2022/02/08	0	0.00	5	37.20	37.50	-5	3,776	-0.13%
2022/01/26	3	34.80	0	0.00	34.95	3	3,809	0.08%
2022/01/25	0	0.00	1	35.75	35.35	-1	3,897	-0.03%
2022/01/24	2	35.35	0	0.00	35.50	2	3,945	0.05%
2022/01/21	5	36.85	0	0.00	36.50	5	3,945	0.13%
2022/01/19	0	0.00	1	37.20	37.15	-1	3,978	-0.03%
2022/01/18	2	38.05	2	37.80	37.65	0	4,003	0.00%
2022/01/17	0	0.00	5	37.60	38.65	-5	4,050	-0.12%
2022/01/14	5	36.31	0	0.00	37.00	5	4,096	0.12%
2022/01/13	6	37.03	6	37.49	37.15	0	4,107	0.00%
2022/01/12	0	0.00	6	38.95	37.65	-6	4,117	-0.15%
2022/01/07	5	39.40	0	0.00	39.30	5	4,091	0.12%
2022/01/05	0	0.00	1	39.05	40.00	-1	4,082	-0.02%
2022/01/04	0	0.00	1	40.85	39.85	-1	4,077	-0.02%
2022/01/03	5	42.35	2	42.28	40.65	3	4,082	0.07%
2021/12/30	1	40.00	5	40.82	41.95	-4	4,020	-0.10%
2021/12/29	33	40.82	35	41.00	40.50	-2	3,956	-0.05%
2021/12/27	0	0.00	1	39.45	38.90	-1	3,850	-0.03%
2021/12/24	4	38.93	4	39.20	38.80	0	3,897	0.00%
2021/12/23	5	38.95	2	39.20	39.00	3	3,893	0.08%
2021/12/22	14	39.38	32	39.56	39.55	-18	3,886	-0.46%
2021/12/21	5	37.56	7	37.60	37.55	-2	3,837	-0.05%
2021/12/20	0	0.00	2	36.50	36.50	-2	3,864	-0.05%
2021/12/17	3	37.12	2	36.55	36.60	1	3,868	0.03%
2021/12/16	2	37.65	2	37.70	37.55	0	3,875	0.00%
2021/12/15	5	37.71	9	37.08	37.60	-4	3,894	-0.10%
2021/12/14	7	36.61	7	36.93	36.10	0	3,911	0.00%
2021/12/13	5	37.86	4	37.85	37.70	1	4,025	0.02%
2021/12/10	12	38.75	2	38.75	38.55	10	4,163	0.24%
2021/12/09	3	39.73	9	40.73	38.90	-6	4,159	-0.14%
2021/12/08	5	40.29	1	40.70	40.50	4	4,124	0.10%
2021/12/06	4	38.93	1	39.25	38.80	3	4,118	0.07%
2021/12/03	3	40.15	45	39.71	39.75	-42	4,131	-1.02%
2021/12/02	100	42.77	252	43.51	39.95	-152	4,105	-3.70%	大賣/鉅額交易
2021/12/01	233	41.82	28	40.68	42.00	205	3,693	5.55%	大買/鉅額交易
2021/11/30	6	38.33	10	38.73	38.20	-4	3,783	-0.11%
2021/11/29	10	36.77	3	36.97	37.55	7	3,980	0.18%
2021/11/26	21	39.06	10	38.55	36.95	11	4,070	0.27%
2021/11/25	4	39.54	2	38.55	40.95	2	4,260	0.05%
2021/11/24	2	38.55	7	37.93	38.55	-5	4,440	-0.11%
2021/11/23	6	37.57	4	38.11	37.15	2	4,562	0.04%
2021/11/22	9	39.54	5	38.94	39.40	4	4,578	0.09%
2021/11/19	7	37.76	10	37.57	36.80	-3	4,658	-0.06%
2021/11/18	7	38.28	7	38.41	37.60	0	4,883	0.00%
2021/11/17	1	39.25	10	37.89	38.65	-9	5,022	-0.18%
2021/11/16	7	36.32	7	36.31	36.95	0	5,035	0.00%
2021/11/15	12	34.95	9	34.96	36.10	3	4,974	0.06%
2021/11/12	3	32.20	0	0.00	33.55	3	4,865	0.06%
2021/11/03	3	30.80	3	30.58	31.05	0	4,979	0.00%
2021/11/02	6	32.21	0	0.00	31.00	6	4,994	0.12%
2021/10/29	2	31.55	5	31.84	31.60	-3	4,975	-0.06%
2021/10/26	14	32.34	22	31.85	31.15	-8	5,419	-0.15%
2021/10/25	10	32.15	0	0.00	32.30	10	5,681	0.18%
2021/10/22	0	0.00	2	31.40	32.15	-2	5,780	-0.03%
2021/10/21	1	30.95	1	30.55	30.85	0	5,842	0.00%
2021/10/19	1	30.65	0	0.00	30.75	1	6,059	0.02%
2021/10/13	0	0.00	1	28.75	28.75	-1	6,265	-0.02%
2021/10/12	0	0.00	1	29.50	29.50	-1	6,333	-0.02%
2021/10/07	9	29.96	4	29.45	29.95	5	6,423	0.08%
2021/10/06	0	0.00	2	28.25	27.80	-2	6,552	-0.03%
2021/10/05	3	28.02	2	27.80	28.90	1	6,604	0.02%
2021/10/04	0	0.00	1	27.80	27.50	-1	6,587	-0.02%
2021/09/29	1	30.95	3	30.75	30.80	-2	6,528	-0.03%
2021/09/28	1	32.40	1	32.75	32.40	0	6,561	0.00%
2021/09/27	3	32.30	0	0.00	32.40	3	6,538	0.05%
2021/09/23	1	30.80	14	31.05	30.75	-13	6,507	-0.20%
2021/09/22	4	31.55	3	31.30	30.80	1	6,508	0.02%
2021/09/17	1	32.35	0	0.00	32.30	1	6,512	0.02%
2021/09/16	1	33.10	1	32.35	32.35	0	6,565	0.00%
2021/09/15	15	31.84	11	33.20	33.90	4	6,434	0.06%
2021/09/14	3	31.65	2	31.10	30.85	1	6,293	0.02%
2021/09/13	1	30.85	0	0.00	30.90	1	6,282	0.02%
2021/09/10	0	0.00	2	31.35	31.35	-2	6,268	-0.03%
2021/09/09	2	32.10	0	0.00	32.05	2	6,269	0.03%
2021/09/08	4	32.30	4	30.93	30.60	0	6,271	0.00%
2021/09/07	0	0.00	4	32.86	31.55	-4	6,209	-0.06%
2021/09/06	0	0.00	3	35.57	33.85	-3	6,124	-0.05%
2021/09/03	15	35.50	13	36.06	35.95	2	6,019	0.03%
2021/09/02	4	34.79	13	34.11	35.40	-9	5,721	-0.16%
2021/09/01	5	32.68	3	32.43	32.20	2	5,487	0.04%
2021/08/31	7	35.14	10	34.72	33.70	-3	5,344	-0.06%
2021/08/30	10	34.35	10	34.06	34.60	0	5,000	0.00%
2021/08/27	4	32.78	3	32.60	32.10	1	4,756	0.02%
2021/08/26	2	31.75	4	31.55	31.80	-2	4,582	-0.04%
2021/08/25	22	31.62	8	31.98	31.50	14	4,500	0.31%
2021/08/24	15	32.53	19	31.91	31.65	-4	4,317	-0.09%
2021/08/23	10	31.21	6	31.70	30.15	4	4,019	0.10%
2021/08/20	1	30.55	5	30.74	31.00	-4	3,780	-0.11%
2021/08/19	0	0.00	3	28.75	28.40	-3	3,616	-0.08%
2021/08/18	1	28.35	0	0.00	28.40	1	3,529	0.03%
2021/08/16	6	25.68	1	25.80	25.90	5	3,507	0.14%
2021/08/13	2	28.50	2	26.90	27.00	0	3,492	0.00%
2021/08/12	2	28.00	2	27.93	27.60	0	3,451	0.00%
2021/08/11	3	27.68	2	27.48	27.10	1	3,405	0.03%
2021/08/10	0	0.00	1	25.40	26.60	-1	3,326	-0.03%
2021/08/09	0	0.00	1.1	26.43	26.00	-1.1	3,285	-0.03%
2021/08/06	3	28.53	1.1	28.78	27.70	1.9	3,235	0.06%
2021/08/05	2	28.80	1	29.30	29.10	1	3,208	0.03%
2021/08/04	5	29.49	11	29.81	28.75	-6	3,150	-0.19%
2021/08/03	8	30.52	1	30.55	30.25	7	3,118	0.22%
2021/08/02	19	28.97	14	28.70	29.55	5	3,051	0.16%
2021/07/30	28	30.95	30	30.31	29.15	-2	2,966	-0.07%
2021/07/29	14.1	28.64	7	28.69	29.20	7.1	2,651	0.27%
2021/07/28	2	26.44	2	25.73	27.45	0	2,375	0.00%
2021/07/27	0	0.00	51	27.47	25.80	-51	2,240	-2.28%
2021/07/26	51	28.35	12	28.05	28.35	39	2,141	1.82%
2021/07/23	4	25.94	4	25.05	25.80	0	1,993	0.00%
2021/07/22	2	24.10	1	23.89	23.70	1	1,939	0.05%
2021/07/21	5	26.48	7	26.02	25.30	-2	1,885	-0.11%
2021/07/20	9	25.60	1	24.91	24.90	8	1,858	0.43%
2021/07/19	7	25.77	9	25.81	26.45	-2	1,833	-0.11%
2021/07/16	15	24.77	15	24.86	24.70	0	1,799	0.00%
2021/07/15	5	23.80	4	23.10	24.80	1	1,736	0.06%
2021/07/14	1	24.00	6	23.37	22.65	-5	1,706	-0.29%
2021/07/13	16	22.66	14	23.52	24.20	2	1,671	0.12%
2021/07/12	9	21.69	13	21.44	22.00	-4	1,540	-0.26%
2021/07/09	0	0.00	2	20.05	20.20	-2	1,547	-0.13%
2021/07/06	0	0.00	3	20.12	20.10	-3	1,920	-0.16%
2021/07/05	2	20.38	0	0.00	20.40	2	1,929	0.10%
2021/07/02	1	19.25	0	0.00	19.10	1	1,889	0.05%
2021/07/01	0	0.00	1	18.85	18.60	-1	1,918	-0.05%
2021/06/30	6	19.42	2	19.45	19.40	4	1,967	0.20%
2021/06/29	5	19.75	6	19.09	19.05	-1	1,995	-0.05%
2021/06/28	3	19.50	0	0.00	19.75	3	2,093	0.14%
2021/06/25	3	19.48	2	19.55	18.85	1	2,151	0.05%
2021/06/22	3	18.25	3	17.85	17.90	0	2,234	0.00%
2021/06/21	0	0.00	1	18.20	18.25	-1	2,261	-0.04%
2021/06/18	3	18.85	3	18.70	18.65	0	2,328	0.00%
2021/06/08	0	0.00	2	18.70	18.45	-2	2,579	-0.08%
2021/05/28	0	0.00	4	17.75	17.85	-4	2,523	-0.16%
2021/05/25	2	18.28	5	18.81	18.40	-3	2,511	-0.12%
2021/05/24	14	18.61	6	18.25	18.90	8	2,483	0.32%
2021/05/07	1	17.90	0	0.00	18.20	1	2,282	0.04%
2021/05/06	0	0.00	4	17.20	16.55	-4	2,269	-0.18%
2021/05/04	2	18.40	0.1	17.45	17.55	1.9	2,237	0.08%
2021/05/03	0	0.00	2	20.20	19.35	-2	2,214	-0.09%
2021/04/29	0	0.00	2	20.10	20.20	-2	2,195	-0.09%
2021/04/28	0	0.00	3	19.90	20.25	-3	2,148	-0.14%
2021/04/26	0	0.00	2	21.00	20.65	-2	2,103	-0.10%
2021/04/23	6	19.62	4	19.40	20.45	2	2,060	0.10%
2021/04/22	1	19.25	0.1	18.85	18.85	1	2,036	0.05%
2021/04/21	1	20.50	0.1	19.95	20.05	1	2,003	0.05%
2021/04/19	5	20.42	2.1	20.49	20.25	3	1,953	0.15%
2021/04/16	2	21.48	7	21.63	21.30	-5	1,916	-0.26%
2021/04/15	4.1	21.20	4	21.00	21.20	0.1	1,889	0.00%
2021/04/14	60.1	22.33	55	21.66	22.45	5.1	1,803	0.28%
2021/04/13	3	19.90	5	18.80	20.45	-2	1,504	-0.13%
2021/04/12	1	19.00	1	19.00	18.60	0	1,406	0.00%
2021/04/09	1	18.50	11	18.93	18.45	-10	1,387	-0.72%
2021/04/08	6	19.65	8	19.68	19.40	-2	1,355	-0.15%
2021/04/07	4	19.85	13	19.70	19.65	-9	1,335	-0.67%
2021/04/06	0.1	19.80	11	19.85	19.90	-11	1,291	-0.85%
2021/04/01	2	18.90	0	0.00	18.95	2	1,223	0.16%
2021/03/31	18	19.15	0	0.00	18.60	18	1,178	1.53%
2021/03/30	0	0.00	1	18.00	18.45	-1	1,058	-0.09%
2021/03/29	0	0.00	3	16.85	16.80	-3	962	-0.31%
2021/03/26	11.1	16.72	0	0.00	17.00	11.1	920	1.21%
2021/03/25	3	16.63	8	16.73	15.90	-5	836	-0.60%
2021/03/24	3	15.60	1	16.30	15.50	2	737	0.27%
2021/03/23	2	17.08	8	17.27	15.95	-6	688	-0.87%
2021/03/22	22	17.57	1	17.70	17.70	21	602	3.48%
2021/03/19	8	15.97	5	15.81	16.10	3	504	0.59%
2021/03/18	5	14.35	0	0.00	15.15	5	430	1.16%
2021/03/17	1	14.10	0	0.00	14.30	1	380	0.26%
2021/03/16	5	14.70	0	0.00	14.45	5	361	1.38%
2021/03/15	0	0.00	4	13.33	13.95	-4	266	-1.50%
2021/01/11	0	0.00	4	12.30	12.30	-4	151	-2.64%
2020/12/31	0	0.00	1	12.15	12.30	-1	133	-0.75%
2020/12/24	1	12.00	0	0.00	11.90	1	189	0.53%
2020/12/08	0	0.00	2	11.95	12.00	-2	197	-1.01%
2020/12/07	4	12.18	0	0.00	12.00	4	200	2.00%
2020/12/03	1	11.85	0	0.00	11.80	1	191	0.52%
2020/12/02	0	0.00	1	11.65	11.65	-1	189	-0.53%
2020/12/01	1	11.65	0	0.00	11.60	1	189	0.53%
2020/11/30	1	11.55	0	0.00	11.65	1	190	0.53%
2020/10/07	2	11.85	2	11.95	11.95	0	430	0.00%
2020/10/06	9	12.24	5	12.17	12.05	4	424	0.94%
2020/09/14	0	0.00	1	12.00	11.95	-1	425	-0.24%
2020/09/11	0	0.00	1	11.75	11.85	-1	422	-0.24%
2020/09/08	0	0.00	1	12.00	11.90	-1	422	-0.24%
2020/09/04	1	11.75	0	0.00	12.00	1	422	0.24%
2020/08/26	1	11.85	0	0.00	11.85	1	461	0.22%
2020/08/25	1	11.75	0	0.00	11.65	1	462	0.22%
2020/08/20	0	0.00	15	11.47	11.85	-15	463	-3.24%
2020/08/06	0	0.00	5	13.32	12.95	-5	439	-1.14%
2020/08/05	4	13.50	0	0.00	13.40	4	434	0.92%
2020/08/04	8	13.71	1	13.65	13.20	7	435	1.61%
2020/07/30	9	12.35	0	0.00	12.40	9	402	2.24%
2020/07/22	0	0.00	10	12.00	12.05	-10	406	-2.46%
2020/07/02	10	11.85	0	0.00	11.90	10	437	2.29%
2020/06/12	0	0.00	10	11.41	11.50	-10	453	-2.20%
2020/06/09	0	0.00	1	11.90	12.00	-1	471	-0.21%
2020/06/02	1	11.55	1	11.60	11.65	0	495	0.00%
2020/05/29	0	0.00	3	11.20	11.30	-3	500	-0.60%
2020/05/28	1	11.25	0	0.00	11.25	1	507	0.20%
2020/05/14	0	0.00	1	11.75	11.60	-1	647	-0.15%
2020/05/13	0	0.00	1	12.15	12.15	-1	646	-0.15%
2020/05/11	1	11.85	0	0.00	11.85	1	705	0.14%
2020/05/07	3	12.20	0	0.00	11.95	3	693	0.43%
2020/05/06	0	0.00	3	11.75	11.75	-3	674	-0.44%
2020/04/30	2	11.60	3	11.77	11.60	-1	676	-0.15%
2020/04/29	1	11.45	0	0.00	11.40	1	677	0.15%
2020/04/28	4	11.38	0	0.00	11.25	4	684	0.58%
2020/04/23	0	0.00	4	11.15	11.05	-4	681	-0.59%
2020/04/16	0	0.00	1	11.15	11.50	-1	654	-0.15%
2020/03/24	6	10.01	2	10.35	10.00	4	677	0.59%
2020/03/13	0	0.00	1	10.00	10.25	-1	1,068	-0.09%
2020/03/12	1	11.05	0	0.00	10.60	1	1,065	0.09%
2020/02/24	10	12.55	0	0.00	12.30	10	1,669	0.60%
2020/02/21	0	0.00	30	12.29	12.65	-30	1,662	-1.80%
2020/02/19	30	12.10	0	0.00	12.00	30	1,588	1.89%
2020/02/17	0	0.00	1	11.50	11.55	-1	1,566	-0.06%
2020/02/05	1	11.85	0	0.00	11.60	1	1,479	0.07%
2020/01/08	0	0.00	2	13.50	13.20	-2	1,458	-0.14%
2019/12/30	21	14.72	20	14.67	14.55	1	1,426	0.07%
2019/12/20	0	0.00	0.2	14.70	14.80	-0.2	1,358	-0.01%
2019/12/19	0	0.00	0.2	14.80	14.90	-0.2	1,350	-0.01%
2019/12/18	0	0.00	2.2	15.25	15.20	-2.2	1,334	-0.16%
2019/12/17	0	0.00	23	15.30	15.45	-23	1,324	-1.74%
2019/12/16	7	15.35	0	0.00	15.20	7	1,282	0.55%
2019/12/13	0	0.00	0.2	15.55	15.65	-0.2	1,265	-0.01%
2019/12/12	22	16.05	21.3	15.86	15.60	0.7	1,201	0.06%
2019/12/11	2.2	15.77	1	16.10	16.10	1.2	1,098	0.11%
2019/12/10	2.3	15.82	0	0.00	15.85	2.3	1,005	0.22%
2019/12/06	0	0.00	0.2	15.40	15.40	-0.2	896	-0.02%
2019/12/04	6.1	16.03	0	0.00	15.75	6.1	829	0.74%
2019/12/03	10.2	15.28	0	0.00	16.00	10.2	774	1.31%
2019/12/02	0.3	15.60	0	0.00	15.70	0.3	699	0.04%
2019/11/28	0	0.00	0.2	14.20	14.30	-0.2	614	-0.03%
2019/11/25	2.2	14.49	2	15.50	15.10	0.2	430	0.04%
2019/11/22	0.2	14.20	0	0.00	14.30	0.2	282	0.06%
2019/11/01	0	0.00	1	13.35	13.70	-1	139	-0.71%
2019/10/31	1	13.70	0	0.00	13.50	1	130	0.77%
2019/10/21	0	0.00	0.2	12.65	12.60	-0.2	97	-0.19%
2019/08/02	0	0.00	1	12.00	12.10	-1	72	-1.37%
2019/07/31	0	0.00	1	12.15	12.15	-1	72	-1.39%
2019/07/30	2	12.03	0	0.00	12.10	2	73	2.74%
2019/04/01	0	0.00	10	13.10	13.00	-10	246	-4.05%
2019/03/28	0	0.00	10	13.40	13.20	-10	237	-4.21%
2018/11/14	0	0.00	1	12.80	12.45	-1	311	-0.32%
2018/08/28	0	0.00	10	13.30	12.60	-10	429	-2.33%
2018/08/27	10	13.35	0	0.00	13.35	10	317	3.15%
2018/08/14	0	0.00	1	11.95	12.50	-1	249	-0.40%
2018/08/13	0	0.00	1	11.85	11.90	-1	240	-0.42%
2018/06/29	0	0.00	1	12.30	12.00	-1	217	-0.46%
2018/06/12	21	12.78	1	12.90	12.00	20	184	10.84%
2018/05/28	1	10.55	0	0.00	10.60	1	109	0.91%
2018/04/23	0	0.00	1	11.55	11.55	-1	152	-0.66%
2018/03/16	0	0.00	10	12.20	11.90	-10	176	-5.67%
2018/03/13	0	0.00	2	11.75	11.75	-2	174	-1.15%
2018/03/12	1	11.75	0	0.00	11.75	1	181	0.55%
2018/02/27	0	0.00	1	11.45	11.40	-1	410	-0.24%
2018/02/07	1	10.85	0	0.00	10.80	1	415	0.24%
2018/01/12	0	0.00	7	11.61	11.65	-7	490	-1.43%
2018/01/11	1	11.40	1	11.40	11.40	0	488	0.00%
2018/01/10	1	11.50	0	0.00	11.50	1	490	0.20%
2018/01/04	1	11.80	0	0.00	11.80	1	494	0.20%