白紗科 (8401)-富邦-南屯券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
24.35
漲跌
▼0.50
漲幅
-2.01%
成交量
337張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	24.45	24.50	-1	730	-0.14%
2024/04/10	0	0.00	1	25.10	25.30	-1	714	-0.14%
2024/04/03	5	25.10	0	0.00	25.10	5	679	0.74%
2024/04/02	3.1	25.00	0	0.00	25.15	3.1	676	0.46%
2024/04/01	5	24.60	0	0.00	24.50	5	661	0.76%
2024/03/29	0	0.00	1	24.60	24.60	-1	656	-0.15%
2024/03/26	1	25.10	6	25.11	25.00	-5	637	-0.78%
2024/03/20	0	0.00	4	24.90	24.85	-4	600	-0.67%
2024/03/12	0	0.00	1	25.00	25.00	-1	565	-0.18%
2024/03/08	1	24.50	0	0.00	24.70	1	536	0.19%
2024/03/06	1	25.75	0	0.00	25.75	1	439	0.23%
2024/03/05	6	25.16	2	25.40	25.10	4	390	1.02%
2024/03/04	5	25.22	1	25.10	25.70	4	317	1.26%
2024/03/01	4	23.28	0	0.00	23.40	4	178	2.24%
2023/11/21	0	0.00	2	21.35	21.35	-2	162	-1.23%
2023/11/15	0	0.00	1	20.95	20.90	-1	136	-0.73%
2023/10/30	2	20.45	0	0.00	20.45	2	139	1.43%
2023/10/11	1	20.60	1	20.70	20.70	0	149	0.00%
2023/10/02	0	0.00	2	21.25	21.25	-2	148	-1.35%
2023/09/26	2	21.75	0	0.00	21.30	2	128	1.56%
2023/07/31	0.1	20.35	0	0.00	20.25	0.1	142	0.07%
2023/07/21	1	20.50	0	0.00	20.25	1	150	0.67%
2023/07/12	1	20.50	0	0.00	20.65	1	161	0.62%
2023/07/04	0	0.00	4.2	20.96	21.00	-4.2	171	-2.43%
2023/06/12	2	21.30	2	21.65	21.10	0	309	0.00%
2023/06/05	0	0.00	2	20.95	20.85	-2	330	-0.61%
2023/05/30	2	20.75	0	0.00	20.70	2	427	0.47%
2023/05/15	4	20.88	0	0.00	20.95	4	570	0.70%
2023/05/11	5	20.95	0	0.00	21.05	5	580	0.86%
2023/05/02	0	0.00	13	21.55	21.80	-13	601	-2.16%
2023/04/21	16	21.31	15	21.61	21.30	1	609	0.16%
2023/04/12	0	0.00	2	21.95	22.05	-2	601	-0.33%
2023/03/29	3	22.05	0	0.00	22.05	3	587	0.51%
2023/03/28	4	24.35	0	0.00	24.25	4	572	0.70%
2023/03/10	6	24.40	0	0.00	24.40	6	552	1.09%
2023/03/09	0	0.00	1	24.65	24.65	-1	557	-0.18%
2023/03/07	0	0.00	2	24.65	24.50	-2	564	-0.35%
2023/03/06	0	0.00	3	24.55	24.30	-3	551	-0.54%
2023/03/02	0	0.00	100	23.31	23.75	-100	566	-17.65%
2023/03/01	0	0.00	307	23.07	23.05	-307	635	-48.35%	大賣/鉅額交易
2023/02/24	7	22.74	0	0.00	22.65	7	677	1.03%
2023/02/23	0	0.00	0.2	24.20	23.25	-0.2	687	-0.03%
2023/02/22	0	0.00	0.2	24.13	24.20	-0.2	685	-0.03%
2023/02/21	0	0.00	1.1	24.97	24.10	-1.1	685	-0.16%
2023/02/20	0	0.00	0.2	23.80	24.40	-0.2	669	-0.03%
2023/02/17	0	0.00	0.6	23.54	23.80	-0.6	664	-0.09%
2023/02/16	0	23.15	3.1	23.15	23.20	-3.1	658	-0.47%
2023/02/10	2	22.70	1	22.70	22.55	1	668	0.15%
2023/02/09	0	0.00	2	22.55	22.55	-2	667	-0.30%
2023/02/03	1	21.45	0	0.00	21.50	1	655	0.15%
2023/01/03	0	0.00	1	20.70	21.00	-1	845	-0.12%
2022/12/28	1	20.00	0	0.00	20.20	1	875	0.11%
2022/12/27	0	0.00	1	20.70	20.60	-1	878	-0.11%
2022/12/26	3	20.53	0	0.00	20.50	3	886	0.34%
2022/12/20	3	20.08	1	20.05	20.00	2	909	0.22%
2022/12/14	0	0.00	1	21.30	21.30	-1	937	-0.11%
2022/12/02	4	22.60	4	22.45	22.60	0	1,147	0.00%
2022/11/30	11	22.33	9.1	22.13	21.75	1.9	1,271	0.15%
2022/11/25	0	0.00	10	21.35	21.30	-10	1,299	-0.77%
2022/11/24	1	21.65	0	0.00	21.50	1	1,284	0.08%
2022/11/23	4	23.50	2	22.90	22.80	2	1,243	0.16%
2022/11/22	2	22.00	3	22.53	23.25	-1	1,149	-0.09%
2022/11/21	1	22.30	0	0.00	21.15	1	1,074	0.09%
2022/11/18	0	0.00	1	21.95	21.70	-1	1,041	-0.10%
2022/11/17	0	0.00	0.1	20.55	20.65	-0.1	1,028	-0.01%
2022/11/09	0.1	20.98	0.1	21.10	20.75	0	1,045	0.00%
2022/11/08	1	21.25	2.1	21.71	20.90	-1.1	1,040	-0.11%
2022/11/07	1	21.35	0	0.00	21.60	1	1,025	0.10%
2022/10/25	0	0.00	1	19.50	19.65	-1	1,048	-0.10%
2022/10/21	0	0.00	1	20.25	20.25	-1	1,080	-0.09%
2022/10/20	0	0.00	4	21.28	20.65	-4	1,157	-0.35%
2022/10/19	7.1	21.71	4	21.63	21.45	3.1	1,167	0.26%
2022/10/18	0	0.00	0.9	20.40	20.80	-0.9	1,143	-0.08%
2022/10/17	0	0.00	1	20.10	20.20	-1	1,130	-0.09%
2022/10/14	2	20.90	3	21.03	21.20	-1	1,119	-0.09%
2022/10/13	5.1	20.84	2	22.30	20.40	3.1	1,100	0.28%
2022/10/12	2	22.90	0	0.00	22.65	2	1,055	0.19%
2022/10/07	1	21.50	0	0.00	21.80	1	993	0.10%
2022/09/29	1	20.40	0	0.00	20.45	1	937	0.11%
2022/09/22	3	20.70	3	20.87	20.95	0	897	0.00%
2022/09/21	2	20.10	3	20.55	20.05	-1	875	-0.11%
2022/09/19	2	21.65	2	22.08	20.55	0	832	0.00%
2022/09/16	2	23.33	1	23.70	22.80	1	755	0.13%
2022/09/14	1	21.50	0	0.00	21.20	1	647	0.15%
2022/09/13	0	0.00	1	21.20	21.05	-1	633	-0.16%
2022/09/07	2	21.80	2	22.25	20.60	0	579	0.00%
2022/09/06	14	21.44	14	21.40	21.80	0	498	0.00%
2022/09/05	0	0.00	1	20.30	20.75	-1	433	-0.23%
2022/09/02	11	20.23	0	0.00	19.85	11	419	2.62%
2022/08/30	0	0.00	1	19.20	19.20	-1	365	-0.27%
2022/08/16	0	0.00	5	19.25	18.80	-5	305	-1.64%
2022/08/09	6	19.13	6	18.60	18.60	0	276	0.00%
2022/08/05	0	0.00	2	17.80	17.90	-2	263	-0.76%
2022/08/02	2	17.55	0	0.00	17.60	2	252	0.79%
2022/07/29	3	19.33	3	18.95	18.50	0	244	0.00%
2022/07/27	5	18.75	9	18.87	18.80	-4	234	-1.71%
2022/07/25	0	0.00	1	16.50	16.50	-1	126	-0.79%
2022/07/20	0	0.00	2	16.55	16.55	-2	133	-1.50%
2022/07/14	0	0.00	3	16.75	16.50	-3	145	-2.06%
2022/07/13	0	0.00	1	16.65	16.60	-1	146	-0.68%
2022/07/11	0	0.00	3	16.45	16.45	-3	147	-2.03%
2022/07/06	2	16.50	0	0.00	16.45	2	158	1.26%
2022/06/07	3	16.45	0	0.00	16.40	3	370	0.81%
2022/06/01	2	16.10	0	0.00	16.10	2	470	0.43%
2022/04/13	1	16.80	0	0.00	16.80	1	872	0.11%
2022/04/08	0	0.00	1	16.65	17.00	-1	873	-0.11%
2022/03/31	0	0.00	3	17.35	17.30	-3	855	-0.35%
2022/03/28	1	17.30	0	0.00	17.20	1	852	0.12%
2022/03/25	0	0.00	2	17.70	17.80	-2	841	-0.24%
2022/03/24	2.1	17.94	1	18.10	18.10	1.1	829	0.13%
2022/03/23	3	20.20	29	20.20	20.25	-26	812	-3.20%
2022/03/22	1	20.20	1	20.10	20.10	0	786	0.00%
2022/03/21	5	20.15	0	0.00	20.20	5	771	0.65%
2022/03/17	1	20.05	2	19.95	19.90	-1	745	-0.13%
2022/03/14	1	20.10	1	20.00	20.00	0	713	0.00%
2022/03/11	0	0.00	1	19.90	19.90	-1	700	-0.14%
2022/03/10	3	19.80	0	0.00	19.70	3	687	0.44%
2022/03/09	2	19.73	0	0.00	19.45	2	671	0.30%
2022/03/08	9	19.96	6	19.63	19.00	3	652	0.46%
2022/03/07	2	19.20	2	19.35	19.55	0	587	0.00%
2022/03/04	2.1	19.88	1	20.10	19.80	1	572	0.18%
2022/03/03	0	0.00	29.3	20.85	20.25	-29.3	542	-5.39%
2022/03/02	2	20.50	26	20.73	20.70	-24	516	-4.65%
2022/03/01	5.1	20.92	131	20.25	20.75	-126	486	-25.88%	大賣/鉅額交易
2022/02/25	827	21.72	647	21.32	20.15	180	428	42.05%	大買/大賣/鉅額交易
2022/02/24	4.1	19.57	2	19.80	19.80	2.1	249	0.85%
2022/02/23	0.1	17.85	0	0.00	18.00	0.1	165	0.04%
2022/02/22	0	0.00	5	16.95	17.05	-5	134	-3.71%
2022/02/14	0	0.00	1	16.95	16.95	-1	130	-0.76%
2022/02/08	1	16.75	0	0.00	16.95	1	122	0.82%
2022/01/26	1	15.30	0	0.00	15.30	1	107	0.93%
2022/01/20	0	15.65	0	0.00	15.75	0	108	0.01%
2022/01/18	2	15.70	0	0.00	15.75	2	109	1.83%
2022/01/17	3	15.70	0	0.00	15.70	3	109	2.75%
2022/01/13	2	15.80	0	0.00	15.85	2	111	1.80%
2022/01/04	5	16.98	0	0.00	16.50	5	99	5.02%
2021/12/30	0	0.00	0.1	15.70	15.75	-0.1	90	-0.08%
2021/12/28	0.1	15.80	0	0.00	15.65	0.1	87	0.08%
2021/12/23	170	15.46	0	0.00	15.40	170	81	208.72%	大買/鉅額交易
2021/06/28	0	0.00	5	14.18	14.45	-5	186	-2.68%
2021/06/23	0	0.00	1	14.90	14.65	-1	204	-0.49%
2021/06/11	0	0.00	1	14.85	15.25	-1	225	-0.44%
2021/06/08	6	15.45	0.1	15.40	15.50	5.9	220	2.69%
2021/06/04	2.1	16.58	2	16.20	16.20	0.1	213	0.04%
2021/06/03	1	15.90	0	0.00	16.15	1	193	0.52%
2021/05/12	0	0.00	2	14.33	14.45	-2	242	-0.83%
2021/05/11	6	15.45	0	0.00	15.05	6	242	2.48%
2021/05/10	69	14.88	0	0.00	15.50	69	240	28.65%
2021/05/05	0	0.00	15	14.20	14.15	-15	235	-6.37%
2021/05/04	5	14.19	0	0.00	14.05	5	235	2.12%
2021/04/29	15	15.40	0	0.00	15.25	15	229	6.54%
2021/04/28	0	0.00	5	15.40	15.30	-5	225	-2.21%
2021/04/12	5	14.15	0	0.00	14.15	5	197	2.53%
2021/03/23	9	14.50	0	0.00	14.45	9	163	5.50%
2021/03/19	40	13.68	0	0.00	13.75	40	152	26.25%
2021/03/09	12	14.00	0	0.00	14.20	12	158	7.56%
2021/03/05	0	0.00	3	14.55	14.55	-3	161	-1.85%
2021/03/03	89	14.00	0	0.00	14.30	89	160	55.51%
2021/02/19	18	12.99	0	0.00	13.10	18	115	15.60%
2021/02/18	23	13.07	0	0.00	13.15	23	114	20.11%
2021/02/17	83	13.07	0	0.00	13.15	83	113	73.17%
2021/01/21	0	11.90	0	0.00	11.75	0	80	0.00%
2020/12/14	0	0.00	1	12.20	12.10	-1	55	-1.81%
2020/12/11	5	11.60	0	0.00	11.95	5	49	10.16%
2020/11/30	1	11.45	0	0.00	11.25	1	29	3.41%
2020/05/12	0	0.00	0.2	11.90	11.95	-0.2	92	-0.22%
2020/05/07	0	0.00	1	12.00	12.00	-1	92	-1.08%
2020/04/15	0	0.00	1	12.30	11.95	-1	75	-1.32%
2020/04/14	0.2	12.05	0	0.00	12.10	0.2	73	0.27%
2020/03/25	25	9.95	0	0.00	9.98	25	46	54.29%
2020/03/19	41	10.05	0	0.00	9.90	41	44	92.90%
2020/03/18	27	10.14	0	0.00	10.20	27	43	62.57%
2020/03/17	21	10.20	0	0.00	10.20	21	42	49.72%
2020/03/16	37	10.34	0	0.00	10.35	37	41	88.45%
2020/02/06	1	11.00	0	0.00	11.05	1	31	3.20%
2019/12/18	0	0.00	15	11.22	11.30	-15	32	-45.59%
2019/11/26	0	0.00	15	11.60	11.60	-15	30	-49.75%
2019/09/03	0	0.00	3	12.00	11.85	-3	46	-6.46%
2019/08/30	0	0.00	1	12.00	12.00	-1	46	-2.13%
2019/08/14	0	0.00	2	11.85	11.90	-2	49	-4.03%
2019/07/05	0	0.00	0.1	11.95	12.00	-0.1	48	-0.25%
2019/05/07	0	0.00	25	13.04	13.10	-25	79	-31.28%
2019/04/23	2	12.90	0	0.00	13.05	2	82	2.43%
2019/04/12	0	0.00	2	13.35	13.30	-2	82	-2.43%
2019/04/02	0	0.00	1	13.55	13.50	-1	79	-1.26%
2019/03/22	1	13.35	1	13.30	13.30	0	73	0.00%
2019/03/13	0	0.00	2	13.50	13.45	-2	65	-3.04%
2019/03/12	1	13.15	0	0.00	13.25	1	63	1.58%
2019/02/27	1	12.25	0	0.00	12.15	1	48	2.05%
2019/02/26	1	12.15	0	0.00	12.15	1	47	2.10%
2019/01/30	2	12.30	2	12.13	12.05	0	38	0.00%
2019/01/16	0	0.00	1	11.80	11.90	-1	34	-2.87%
2018/12/06	1	12.25	5	12.20	12.25	-4	50	-7.95%
2018/12/05	5	12.66	0	0.00	12.60	5	51	9.80%
2018/10/26	0	0.00	5	11.60	11.70	-5	115	-4.34%
2018/10/23	0	0.00	3	12.00	12.05	-3	115	-2.59%
2018/10/08	0	0.00	1	12.90	13.20	-1	109	-0.91%
2018/10/04	6	13.50	0	0.00	13.50	6	110	5.42%
2018/10/03	9	13.73	0	0.00	13.60	9	111	8.07%
2018/09/10	0	0.00	5	13.14	12.85	-5	141	-3.54%
2018/05/10	0	0.00	1	16.80	16.90	-1	869	-0.12%
2018/04/25	15	18.40	0	0.00	18.20	15	864	1.74%
2018/04/17	10	17.57	0.1	17.30	17.45	9.9	801	1.23%
2018/04/13	20	17.97	0	0.00	17.90	20	802	2.49%
2018/04/11	0	0.00	1	17.70	17.75	-1	791	-0.13%
2018/04/10	0	0.00	3	17.65	17.60	-3	789	-0.38%
2018/04/03	0	0.00	2	18.03	18.05	-2	778	-0.26%
2018/04/02	0	0.00	0.1	18.20	18.05	-0.1	775	-0.02%
2018/03/30	10	18.28	0	0.00	18.10	10	769	1.30%
2018/03/29	0	0.00	0.1	18.30	18.40	-0.1	763	-0.02%
2018/03/28	0	0.00	5	18.75	18.85	-5	749	-0.67%
2018/03/20	0	0.00	2	19.20	19.10	-2	711	-0.28%
2018/03/19	1	19.95	1	19.20	19.10	0	695	0.00%
2018/03/16	0	0.00	5	19.00	19.15	-5	654	-0.76%
2018/03/14	12	19.27	0	0.00	19.10	12	623	1.93%
2018/03/13	5	18.58	0	0.00	18.75	5	564	0.89%
2018/03/09	3	19.47	10	19.40	19.40	-7	480	-1.46%
2018/03/08	31	19.61	20	19.50	19.45	11	449	2.45%
2018/03/07	0.1	18.40	0	0.00	18.50	0.1	360	0.04%
2018/03/06	0	0.00	2	17.90	17.60	-2	356	-0.56%
2018/03/02	3.1	18.03	0	0.00	18.10	3.1	346	0.91%
2018/02/26	0.1	17.40	0	0.00	17.50	0.1	287	0.05%
2018/02/22	2	17.25	0	0.00	17.00	2	268	0.74%
2018/02/12	0	0.00	1	15.10	15.20	-1	232	-0.43%
2018/02/06	0	0.00	15	14.83	14.95	-15	238	-6.28%
2018/01/23	1	14.60	0	0.00	14.55	1	291	0.34%
2018/01/10	15	15.20	3	15.00	15.60	12	350	3.42%
2018/01/09	0	0.00	4	15.35	15.50	-4	345	-1.16%
2018/01/02	1	16.00	0	0.00	16.15	1	388	0.26%