匯鑽科 (8431)-富邦-南屯券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
58.4
漲跌
--
漲幅
0.00%
成交量
79張
產業
上櫃其他電子類股▼0.13%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0	58.00	58.40	0	191	0.00%
2024/05/27	0	0.00	0	60.00	59.60	0	193	0.00%
2024/05/08	1	53.30	0	0.00	53.30	1	227	0.44%
2024/04/24	0	0.00	1	53.70	53.80	-1	267	-0.37%
2024/04/18	0	57.50	0	0.00	54.20	0	264	0.00%
2024/04/16	0	54.20	0	0.00	54.10	0	264	0.00%
2024/04/15	0	56.90	0	0.00	55.00	0	264	0.00%
2024/04/12	0	57.83	0	0.00	55.60	0	266	0.00%
2024/04/09	0	57.90	0	0.00	55.80	0	264	0.00%
2024/03/28	0	59.80	0	0.00	57.60	0	260	0.00%
2024/03/26	1	55.70	0	0.00	55.20	1	250	0.40%
2024/03/15	1	56.80	0	0.00	57.00	1	252	0.40%
2024/03/04	1	60.90	0	0.00	60.40	1	244	0.41%
2024/02/16	2	61.00	0	0.00	61.00	2	233	0.86%
2024/02/02	1	62.00	0	0.00	61.90	1	229	0.44%
2024/01/30	0	59.30	0	0.00	59.00	0	218	0.00%
2024/01/18	0	0.00	1	55.20	55.20	-1	182	-0.55%
2024/01/11	0	55.00	0	0.00	54.80	0	172	0.00%
2024/01/08	1	53.90	0	0.00	54.50	1	168	0.59%
2024/01/03	0	54.90	0	0.00	54.20	0	167	0.00%
2023/12/06	0	0.00	4	55.80	56.00	-4	169	-2.36%
2023/11/22	0	0.00	2	55.20	55.50	-2	201	-0.99%
2023/11/21	3	54.87	0	0.00	54.30	3	197	1.52%
2023/11/02	0	58.70	0	0.00	58.60	0	172	0.00%
2023/10/03	0	0.00	1	61.30	61.30	-1	223	-0.45%
2023/09/20	1	60.50	0	0.00	60.40	1	262	0.38%
2023/09/05	0	0.00	2	65.05	65.10	-2	264	-0.76%
2023/08/30	1	62.60	0	0.00	62.90	1	299	0.33%
2023/08/29	4	62.48	0	0.00	62.60	4	297	1.35%
2023/07/14	1	62.40	0	0.00	63.90	1	330	0.30%
2023/07/12	1	64.70	0	0.00	64.90	1	334	0.30%
2023/07/11	3	65.53	3	66.00	65.10	0	329	0.00%
2023/07/10	0	68.50	0	0.00	68.50	0	322	0.00%
2023/06/27	0	0.00	1	66.40	65.50	-1	330	-0.30%
2023/06/15	1	64.20	0	0.00	65.00	1	415	0.24%
2023/06/08	2	68.50	2	70.00	67.90	0	392	0.00%
2023/05/29	0	67.00	0	0.00	65.60	0	344	0.00%
2023/05/26	0	0.00	1	65.10	65.40	-1	341	-0.29%
2023/05/24	0	0.00	1	65.50	63.90	-1	336	-0.30%
2023/05/18	0	0.00	2	65.00	65.60	-2	331	-0.60%
2023/05/16	0	0.00	1	64.30	64.30	-1	323	-0.31%
2023/05/11	1	64.30	2	64.00	62.90	-1	318	-0.31%
2023/05/10	1	64.50	2	63.60	64.60	-1	309	-0.32%
2023/04/28	1	61.40	0	0.00	61.10	1	291	0.34%
2023/04/25	1	63.10	1	64.50	61.00	0	286	0.00%
2023/04/21	1	61.80	1	62.40	62.40	0	278	0.00%
2023/04/20	1	64.80	0	0.00	63.50	1	271	0.37%
2023/04/19	0	66.30	0	0.00	66.20	0	264	0.00%
2023/04/13	0	0.00	1	64.00	65.00	-1	242	-0.41%
2023/04/07	1	63.20	0	0.00	64.00	1	216	0.46%
2023/03/31	1	64.50	0	0.00	64.90	1	212	0.47%
2023/03/30	2	64.50	0	0.00	65.00	2	209	0.96%
2023/03/29	1	64.50	0	0.00	65.70	1	204	0.49%
2023/03/27	0	65.50	0	0.00	65.50	0	182	0.00%
2023/03/23	1	67.60	0	0.00	66.10	1	160	0.62%
2023/03/22	0	59.00	0	0.00	63.00	0	98	0.00%
2023/03/17	0	58.00	0	0.00	56.00	0	79	0.00%
2023/03/06	0	56.60	0	0.00	56.80	0	79	0.00%
2023/03/01	0	0.00	1	53.90	53.90	-1	76	-1.31%
2023/02/23	1	52.70	0	0.00	52.60	1	75	1.32%
2023/02/17	0	0.00	2	53.40	53.60	-2	79	-2.51%
2023/02/14	0	52.00	0	0.00	51.60	0	76	0.00%
2023/02/06	1	51.60	1	52.60	52.60	0	95	0.00%
2023/02/03	1	52.60	0	0.00	52.40	1	98	1.02%
2023/01/03	1	51.00	0	0.00	52.00	1	124	0.81%
2022/12/28	0	51.30	0	0.00	51.20	0	131	0.00%
2022/12/27	0	0.00	1	52.50	52.30	-1	134	-0.74%
2022/12/14	0	56.00	0	0.00	50.60	0	150	0.00%
2022/12/08	0	53.90	0	0.00	50.00	0	156	0.00%
2022/12/06	0	0.00	0.1	50.00	49.85	-0.1	162	-0.09%
2022/11/18	0	0.00	0	53.30	53.50	0	180	-0.02%
2022/11/17	0	0.00	0.2	53.60	53.60	-0.2	179	-0.11%
2022/11/15	0	0.00	0	52.70	53.00	0	181	0.00%
2022/11/14	0	0.00	0	52.60	53.00	0	181	0.00%
2022/11/11	0	0.00	1	52.60	52.90	-1	181	-0.55%
2022/11/09	0	0.00	1	52.40	52.40	-1	186	-0.56%
2022/11/08	7	54.00	7	53.30	53.40	0	184	0.00%
2022/08/01	0	0.00	0	57.00	55.90	0	241	0.00%
2022/07/29	0	0.00	0	56.00	55.60	0	243	-0.02%
2022/07/28	0	0.00	0	57.00	54.60	0	245	0.00%
2022/07/15	0	58.90	0	0.00	54.20	0	244	0.00%
2022/07/08	0	0.00	1	55.10	55.00	-1	257	-0.39%
2022/07/07	0	0.00	1	55.40	56.00	-1	262	-0.38%
2022/06/09	0	0.00	1	65.00	65.10	-1	413	-0.24%
2022/04/29	0	0.00	0	59.00	59.30	0	499	-0.01%
2022/04/27	0	0.00	2	57.05	59.20	-2	512	-0.39%
2022/04/25	0	0.00	1	60.50	60.40	-1	554	-0.18%
2022/04/21	0	0.00	0.1	63.00	63.40	-0.1	574	-0.01%
2022/04/20	3	63.00	0	63.50	63.40	3	584	0.51%
2022/04/18	0	64.90	0	0.00	63.50	0	622	0.00%
2022/04/15	1	66.00	0	0.00	64.90	1	625	0.16%
2022/04/14	1	67.50	0	0.00	67.70	1	630	0.16%
2022/04/08	0	71.00	0	0.00	70.70	0	689	0.01%
2022/04/07	0.2	72.30	0	0.00	70.00	0.2	766	0.03%
2022/04/06	0.2	71.60	0	0.00	72.00	0.2	812	0.02%
2022/03/30	0	71.60	0	0.00	71.20	0	1,011	0.00%
2022/03/29	0	0.00	1	72.50	72.50	-1	1,014	-0.10%
2022/03/28	2	76.15	0	0.00	76.20	2	1,008	0.20%
2022/03/25	2	76.20	1	75.30	76.60	1	1,020	0.10%
2022/03/24	0	75.20	0	0.00	73.90	0	1,034	0.00%
2022/03/21	0	0.00	1	74.00	74.50	-1	1,117	-0.09%
2022/03/18	1	72.70	0	0.00	73.00	1	1,114	0.09%
2022/03/17	0	0.00	1	72.00	72.00	-1	1,166	-0.09%
2022/03/11	1	68.80	0	0.00	69.80	1	1,175	0.09%
2022/03/10	1	69.80	2	70.50	69.80	-1	1,177	-0.08%
2022/03/07	1	68.00	0	0.00	68.00	1	1,171	0.09%
2022/03/03	0	0.00	2	72.90	70.90	-2	1,176	-0.17%
2022/02/25	0	68.00	0	0.00	68.50	0	1,162	0.00%
2022/02/23	0.1	68.50	0	0.00	68.30	0.1	1,150	0.00%
2022/02/14	2	69.00	0	0.00	69.10	2	1,194	0.17%
2022/02/11	0	0.00	1	70.90	71.00	-1	1,192	-0.08%
2022/02/10	2	71.95	0	0.00	71.80	2	1,186	0.17%
2022/02/07	0	0.00	1	70.00	70.60	-1	1,159	-0.09%
2022/01/24	3	67.77	2	67.20	68.60	1	1,150	0.09%
2022/01/18	3	70.10	4	69.75	71.20	-1	1,098	-0.09%
2022/01/17	5	68.88	3	67.40	69.10	2	1,086	0.18%
2022/01/10	0	0.00	1	71.40	73.00	-1	1,017	-0.10%
2022/01/07	0	0.00	17	71.13	72.40	-17	1,013	-1.68%
2022/01/05	0	0.00	3	71.57	71.10	-3	994	-0.30%
2022/01/03	0	0.00	3	75.97	75.50	-3	955	-0.31%
2021/12/30	0	0.00	1	79.00	77.80	-1	932	-0.11%
2021/12/29	0	0.00	4	75.00	74.60	-4	858	-0.47%
2021/12/28	109	79.06	91	79.07	76.50	18	811	2.22%	大買/
2021/12/23	1	72.40	0	0.00	72.10	1	616	0.16%
2021/12/17	1	70.70	2	71.45	70.40	-1	488	-0.20%
2021/12/15	0	0.00	1	63.80	64.00	-1	371	-0.27%
2021/12/14	1	64.30	0	0.00	64.00	1	368	0.27%
2021/12/13	1	67.50	1	68.00	66.80	0	353	0.00%
2021/12/10	0	0.00	1	65.20	65.40	-1	295	-0.34%
2021/12/06	1	60.20	1	61.30	61.30	0	277	0.00%
2021/12/02	1	60.40	0	0.00	60.20	1	282	0.35%
2021/12/01	2	61.15	3	61.37	61.40	-1	286	-0.35%
2021/11/30	1	62.30	1	62.00	61.70	0	293	0.00%
2021/11/26	0	0.00	2	58.00	58.00	-2	303	-0.66%
2021/11/23	1	61.20	0	0.00	60.00	1	300	0.33%
2021/11/22	0	0.00	1	61.60	61.50	-1	297	-0.34%
2021/11/19	1	61.00	0	0.00	60.50	1	300	0.33%
2021/11/09	0	0.00	2	59.60	59.70	-2	275	-0.73%
2021/11/02	0	0.00	4	59.20	59.70	-4	310	-1.29%
2021/10/26	0	0.00	3	60.00	59.30	-3	344	-0.87%
2021/10/13	1	56.20	0	0.00	57.00	1	865	0.12%
2021/09/30	4	57.30	0	0.00	56.80	4	963	0.42%
2021/09/29	1	56.30	0	0.00	56.40	1	968	0.10%
2021/08/13	1	64.80	0	0.00	63.10	1	1,312	0.08%
2021/08/11	2	68.15	1	66.00	66.60	1	1,316	0.08%
2021/08/09	0	0.00	1	71.20	68.70	-1	1,331	-0.08%
2021/08/06	1	70.60	0	0.00	71.00	1	1,344	0.07%
2021/08/05	1	71.00	1	70.70	70.60	0	1,380	0.00%
2021/07/30	0	0.00	0	71.77	71.40	0	1,452	0.00%
2021/07/29	0	0.00	1	73.76	73.00	-1	1,465	-0.07%
2021/07/28	2	73.10	3	71.83	71.90	-1	1,468	-0.07%
2021/07/27	6	79.02	6	80.30	77.00	0	1,471	0.00%
2021/07/26	2	79.15	0	0.00	80.00	2	1,459	0.14%
2021/07/23	5	80.38	1	79.70	79.70	4	1,453	0.28%
2021/07/22	21	80.01	4	81.58	81.50	17	1,379	1.23%
2021/07/21	2	77.15	1	78.10	78.10	1	1,259	0.08%
2021/07/19	0	0.00	1	72.40	71.80	-1	1,243	-0.08%
2021/07/14	0	0.00	2	74.15	74.30	-2	1,290	-0.15%
2021/07/13	1	76.60	0	0.00	73.50	1	1,285	0.08%
2021/07/07	0	0.00	1	73.00	71.90	-1	1,312	-0.08%
2021/07/05	3	72.90	1	71.90	73.00	2	1,334	0.15%
2021/07/01	1	70.40	0	0.00	70.20	1	1,375	0.07%
2021/06/24	0	0.00	2	73.75	74.20	-2	1,517	-0.13%
2021/06/23	3	72.20	0	0.00	73.20	3	1,490	0.20%
2021/06/21	1	72.40	3	70.80	69.60	-2	1,507	-0.13%
2021/06/18	1	68.50	1	69.00	69.00	0	1,557	0.00%
2021/06/17	2	64.00	1	62.90	64.00	1	1,705	0.06%
2021/06/16	0	0.00	4	61.90	61.70	-4	1,800	-0.22%
2021/06/03	1	61.50	0	0.00	61.50	1	2,840	0.04%
2021/05/25	4	61.23	1	60.70	61.20	3	3,113	0.10%
2021/05/12	0	0.00	2	59.00	56.20	-2	3,220	-0.06%
2021/05/06	0	0.00	1	69.80	66.40	-1	3,142	-0.03%
2021/05/05	1	68.10	3	70.00	68.20	-2	3,119	-0.06%
2021/05/04	0	0.00	3	70.10	69.80	-3	3,103	-0.10%
2021/05/03	0	0.00	4	78.28	77.50	-4	3,061	-0.13%
2021/04/29	1	80.60	4	81.05	80.50	-3	3,036	-0.10%
2021/04/28	1	86.70	3	83.63	83.10	-2	3,021	-0.07%
2021/04/27	2	86.90	1	86.50	86.00	1	3,003	0.03%
2021/04/26	8	85.23	0	0.00	86.50	8	2,945	0.27%
2021/04/23	0	0.00	2	79.30	78.70	-2	2,876	-0.07%
2021/04/22	1	82.90	0	0.00	80.10	1	2,852	0.04%
2021/04/19	0	0.00	3	78.77	77.70	-3	2,780	-0.11%
2021/04/13	0	0.00	1	80.70	79.10	-1	2,728	-0.04%
2021/04/12	0	0.00	10	85.28	84.50	-10	2,686	-0.37%
2021/04/08	0	0.00	1	88.50	88.00	-1	2,658	-0.04%
2021/04/07	10	88.30	0	0.00	88.40	10	2,630	0.38%
2021/04/06	1	87.10	1	88.46	86.70	0	2,603	0.00%
2021/04/01	1	88.50	0	0.00	88.50	1	2,567	0.04%
2021/03/31	1	89.20	1	88.40	89.50	0	2,534	0.00%
2021/03/30	5	88.02	0	0.00	87.30	5	2,471	0.20%
2021/03/29	0	0.00	0	86.80	85.90	0	2,432	0.00%
2021/03/26	3	86.10	0	86.90	86.90	3	2,413	0.12%
2021/03/25	0	0.00	1	85.80	86.00	-1	2,401	-0.04%
2021/03/23	1	91.00	3	92.10	88.50	-2	2,329	-0.09%
2021/03/22	7	94.54	8	95.85	94.60	-1	2,210	-0.04%
2021/03/19	9	89.39	5	89.40	90.40	4	2,018	0.20%
2021/03/17	6	88.85	5	90.50	87.00	1	1,845	0.05%
2021/03/15	1	91.01	1	89.00	90.80	0	1,658	0.00%
2021/03/12	9.1	91.10	6	89.45	90.40	3.1	1,564	0.19%
2021/03/11	39	88.85	36	88.30	88.00	3	1,455	0.21%
2021/03/10	5	81.66	5	82.90	84.70	0	1,106	0.00%
2021/03/09	0	0.00	1	73.70	77.00	-1	916	-0.11%
2021/03/08	1	78.50	0	0.00	75.70	1	912	0.11%
2021/03/05	1	79.90	0	0.00	76.80	1	888	0.11%
2021/03/04	4	78.80	1	81.20	79.80	3	851	0.35%
2021/03/02	0	0.00	0	73.10	72.50	0	764	0.00%
2021/02/26	0	78.00	0	0.00	77.30	0	778	0.00%
2021/02/25	4	84.25	4	78.00	80.00	0	770	0.00%
2021/02/24	2	83.75	2	84.40	84.40	0	665	0.00%
2021/02/23	5	79.10	9	76.79	76.80	-4	634	-0.63%
2021/02/22	9	75.46	6	76.32	78.40	3	615	0.49%
2021/02/19	3	70.70	3	70.17	72.00	0	559	0.00%
2021/01/28	0	0.00	1	59.00	59.50	-1	475	-0.21%
2021/01/21	1	55.40	0	0.00	54.50	1	471	0.21%
2021/01/19	0	0.00	2	56.95	57.30	-2	465	-0.43%
2021/01/11	5	65.52	5	64.86	64.30	0	451	0.00%
2020/12/25	1	61.50	0	0.00	61.50	1	533	0.19%
2020/12/23	0	0.00	1	60.20	61.00	-1	529	-0.19%
2020/12/17	0	0.00	1	61.90	60.90	-1	529	-0.19%
2020/12/15	0	0.00	2	62.65	62.80	-2	520	-0.38%
2020/12/11	1	66.50	0	0.00	64.70	1	517	0.19%
2020/12/10	1	69.30	1	66.40	66.40	0	511	0.00%
2020/12/08	0	0.00	1	66.80	67.10	-1	503	-0.20%
2020/11/25	8	72.66	8	73.04	71.20	0	590	0.00%
2020/11/20	3	69.37	1	69.00	69.00	2	527	0.38%
2020/11/10	1	66.00	1	66.30	66.00	0	485	0.00%
2020/11/04	1	68.40	1	69.70	69.30	0	469	0.00%
2020/10/30	0	0.00	1	64.30	65.40	-1	471	-0.21%
2020/10/16	1	63.30	0	0.00	63.50	1	534	0.19%
2020/10/13	4	69.15	3.1	68.33	67.30	0.9	519	0.18%
2020/10/12	0	72.50	0	0.00	72.50	0	501	0.01%
2020/10/08	1	72.03	0	0.00	70.40	1	495	0.21%
2020/10/07	4	67.55	7	69.53	70.40	-3	469	-0.64%
2020/09/18	0	0.00	1	65.10	64.00	-1	429	-0.23%
2020/09/16	0	0.00	4	63.80	63.20	-4	428	-0.93%
2020/09/09	5	67.00	5	66.66	67.90	0	400	0.00%
2020/09/08	1	65.80	1	67.10	67.10	0	381	0.00%
2020/09/07	5	62.60	2	62.50	62.80	3	345	0.87%
2020/09/04	1	62.60	1	65.00	64.40	0	327	0.00%
2020/09/02	0	0.00	2	63.10	60.30	-2	293	-0.68%
2020/09/01	1	58.90	0	0.00	59.30	1	289	0.35%
2020/08/06	0	0.00	1	58.70	57.80	-1	320	-0.31%
2020/08/03	0	0.00	2	55.60	54.70	-2	315	-0.63%
2020/07/28	0	0.00	4	52.80	52.80	-4	311	-1.28%
2020/07/27	1	54.40	0	0.00	54.40	1	317	0.31%
2020/07/24	4	57.60	0	0.00	57.50	4	312	1.28%
2020/07/15	4	54.38	0	0.00	54.50	4	260	1.53%
2020/07/06	3	53.30	0	0.00	52.70	3	269	1.11%
2020/06/08	2	57.35	7	58.61	57.20	-5	297	-1.68%
2020/06/05	3	55.63	2	58.00	58.20	1	286	0.35%
2020/05/27	5	51.50	0	0.00	50.50	5	254	1.97%
2020/05/22	0	0.00	1	50.70	50.30	-1	252	-0.40%
2020/05/11	1	54.80	0	0.00	54.00	1	241	0.41%
2020/04/23	0	0.00	1	51.50	50.80	-1	237	-0.42%
2020/04/14	1	49.80	0	0.00	50.10	1	239	0.42%
2020/04/13	0	0.00	2	49.53	49.90	-2	237	-0.84%
2020/03/26	2	38.98	0	0.00	38.70	2	215	0.93%
2020/03/09	0	0.00	2	45.65	45.55	-2	176	-1.14%
2020/03/06	0	0.00	1	47.05	47.05	-1	174	-0.57%
2020/03/02	0	0.00	2	48.60	48.60	-2	168	-1.19%
2020/02/27	0	0.00	3	49.70	49.70	-3	166	-1.80%
2020/02/24	0	0.00	1	50.30	50.30	-1	168	-0.59%
2020/02/20	0	0.00	2	51.80	51.70	-2	170	-1.17%
2020/02/14	1	51.40	0	0.00	52.60	1	190	0.53%
2020/01/15	4	60.00	0	0.00	60.00	4	185	2.16%
2020/01/14	2	58.50	0	0.00	59.70	2	184	1.08%
2019/11/15	2	58.70	0	0.00	61.30	2	644	0.31%
2019/10/16	10	64.86	0	0.00	64.50	10	839	1.19%
2019/10/15	0	0.00	0.1	67.10	67.00	-0.1	835	-0.01%
2019/09/24	0	0.00	1	70.00	70.30	-1	852	-0.12%
2019/09/23	2	70.30	4.1	71.96	70.20	-2.1	849	-0.24%
2019/09/20	0	0.00	15	75.50	72.00	-15	841	-1.78%
2019/09/19	25	75.65	5	75.62	76.00	20	829	2.41%
2019/09/18	2	70.30	0	0.00	71.70	2	812	0.25%
2019/09/16	0	0.00	0	79.40	72.20	0	809	0.00%
2019/09/10	1	71.70	1.1	72.27	72.20	-0.1	805	-0.01%
2019/09/05	0	0.00	6	75.75	73.60	-6	766	-0.78%
2019/09/04	0	0.00	4	73.75	73.30	-4	751	-0.53%
2019/09/03	1	71.50	1	72.90	71.20	0	728	0.00%
2019/09/02	0	72.60	0	0.00	72.50	0	718	0.00%
2019/08/28	0	71.50	0	0.00	71.60	0	651	0.01%
2019/08/27	9	72.42	3	71.23	70.70	6	629	0.96%
2019/08/26	0.1	68.50	0	0.00	68.80	0.1	576	0.01%
2019/08/23	3	69.97	2	69.85	69.50	1	559	0.18%
2019/08/22	6	66.70	7	68.24	70.90	-1	521	-0.19%
2019/08/19	1	65.89	3	64.53	63.10	-2	405	-0.48%
2019/08/16	4	60.05	2	60.28	61.90	2	338	0.58%
2019/08/15	1	54.80	1	53.50	56.30	0	251	0.00%
2019/07/17	0	0.00	10	50.72	50.60	-10	209	-4.77%
2019/07/05	11	52.80	1	52.60	53.00	10	211	4.72%
2019/06/20	0	47.30	0	0.00	47.10	0	377	0.01%
2019/05/09	0	0.00	2	43.03	42.85	-2	432	-0.46%
2019/04/17	3	52.53	1	51.90	51.70	2	436	0.46%
2019/04/16	0	0.00	1	52.50	53.30	-1	429	-0.23%
2019/04/15	0	0.00	8	50.45	50.50	-8	417	-1.91%
2019/04/01	0	0.00	2	50.80	50.20	-2	393	-0.51%
2019/03/28	0	0.00	1	52.40	53.50	-1	347	-0.29%
2019/03/27	1	50.20	2	50.45	52.80	-1	309	-0.32%
2019/03/26	1	47.90	5	47.43	48.00	-4	244	-1.64%
2019/03/25	2	44.90	0	0.00	43.65	2	222	0.90%
2019/03/14	2	41.90	0	0.00	41.70	2	222	0.90%
2019/03/12	1	40.45	0	0.00	40.30	1	220	0.45%
2019/02/25	0	0.00	1	45.05	45.20	-1	258	-0.39%
2019/02/20	1	43.85	0	0.00	43.90	1	260	0.38%
2019/02/15	0	0.00	1	39.40	39.50	-1	338	-0.30%
2019/02/13	1	40.20	0	0.00	40.20	1	348	0.29%
2018/12/11	0	0.00	2	39.00	39.20	-2	640	-0.31%
2018/11/28	3	39.82	0	0.00	39.70	3	679	0.44%
2018/11/22	0	0.00	3	36.80	36.30	-3	671	-0.45%
2018/11/21	0	0.00	17	36.00	36.00	-17	671	-2.53%
2018/11/16	13	36.65	3	37.50	36.80	10	666	1.50%
2018/11/15	24	35.60	14	37.00	37.00	10	641	1.56%
2018/11/01	1	55.00	1	55.50	56.00	0	606	0.00%
2018/10/23	1	48.40	1	48.30	48.00	0	552	0.00%
2018/10/19	3	47.82	1	48.50	49.05	2	542	0.37%
2018/10/18	0	0.00	4	47.24	47.70	-4	530	-0.75%
2018/10/16	7	44.24	0	0.00	43.65	7	486	1.44%
2018/10/15	1	45.10	12	42.73	42.65	-11	467	-2.35%
2018/10/12	2	42.95	2	43.65	46.00	0	446	0.00%
2018/10/09	0	0.00	1	54.90	53.00	-1	426	-0.23%
2018/08/16	3	69.37	0	0.00	70.00	3	654	0.46%
2018/08/15	5	68.46	8	69.18	70.40	-3	647	-0.46%
2018/08/07	1	73.20	0	0.00	72.50	1	570	0.18%
2018/07/18	3	74.30	0	0.00	73.10	3	627	0.48%
2018/07/11	1	77.50	0	0.00	77.30	1	639	0.16%
2018/07/10	1	77.00	0	0.00	78.40	1	639	0.16%
2018/07/09	1	81.30	0	0.00	80.10	1	634	0.16%
2018/07/03	0	0.00	1	83.50	82.60	-1	596	-0.17%
2018/06/22	0	0.00	2	85.60	87.80	-2	590	-0.34%
2018/06/21	5	85.34	1	85.70	87.10	4	558	0.72%
2018/04/27	1	65.70	1	67.10	65.70	0	1,227	0.00%
2018/04/24	0	0.00	1	76.80	76.20	-1	1,214	-0.08%
2018/04/13	1	79.80	1	80.20	80.50	0	1,303	0.00%
2018/04/12	0	0.00	1	78.50	78.50	-1	1,394	-0.07%
2018/04/02	0	0.00	0	79.00	79.00	0	1,460	0.00%
2018/03/31	1	85.50	0	0.00	84.40	1	1,436	0.07%
2018/03/30	0	0.00	1	83.00	82.90	-1	1,423	-0.07%
2018/03/23	0	0.00	0	85.20	80.00	0	1,439	0.00%
2018/03/22	1	80.50	0	81.90	80.50	1	1,436	0.07%
2018/03/09	0	0.00	1	86.90	85.20	-1	1,468	-0.07%
2018/03/08	0	0.00	1	81.60	81.60	-1	1,386	-0.07%
2018/03/02	0	83.90	0	0.00	84.40	0	1,319	0.00%
2018/02/27	2	85.10	1	82.50	82.50	1	1,266	0.08%
2018/02/26	0	82.00	0	0.00	81.60	0	1,194	0.00%
2018/02/23	2	79.35	2	80.30	79.50	0	1,156	0.00%
2018/02/22	0	0.00	1	73.00	74.50	-1	1,090	-0.09%
2018/02/12	4	66.03	1	65.30	65.30	3	1,046	0.29%
2018/02/09	0	0.00	3	63.87	65.80	-3	1,052	-0.29%
2018/02/08	0	0.00	1	71.90	69.00	-1	1,041	-0.10%
2018/02/07	0	0.00	0	72.60	71.60	0	1,019	0.00%
2018/02/05	1	75.96	1	76.80	77.10	0	984	0.00%
2018/01/31	5	71.00	0	0.00	73.30	5	969	0.52%
2018/01/30	0	0.00	1	73.20	73.00	-1	966	-0.10%
2018/01/26	0	0.00	2	73.20	73.50	-2	956	-0.21%
2018/01/25	2	74.45	0	0.00	74.10	2	955	0.21%
2018/01/24	1	74.20	0	0.00	75.00	1	945	0.11%
2018/01/23	5	74.70	8	75.71	73.20	-3	940	-0.32%
2018/01/22	7	73.33	1	74.10	73.80	6	924	0.65%
2018/01/17	0	0.00	10	73.60	73.20	-10	908	-1.10%
2018/01/16	5	75.60	0	0.00	73.60	5	905	0.55%
2018/01/15	14	77.18	17	77.91	77.40	-3	886	-0.34%
2018/01/10	1	75.50	1	73.70	73.20	0	844	0.00%
2018/01/09	0	0.00	1	74.10	74.90	-1	826	-0.12%
2018/01/08	1	76.20	2	75.10	75.00	-1	828	-0.12%
2018/01/05	2	67.90	5	70.70	71.90	-3	733	-0.41%
2018/01/03	0	0.00	1	65.00	65.80	-1	689	-0.14%