大地-KY (8437)-富邦-南屯券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
30.80
漲跌
▲0.80
漲幅
+2.67%
成交量
86張
產業
上櫃其他類股0.00%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	31.40	0	0.00	30.95	0	120	0.00%
2024/04/12	0	32.65	0	0.00	31.40	0	119	0.00%
2024/04/10	0	0.00	1	31.10	31.40	-1	116	-0.86%
2024/04/03	1	35.10	0	0.00	31.75	1	102	0.97%
2024/03/26	0	0.00	2	30.70	29.85	-2	85	-2.34%
2024/02/21	1	35.00	0	0.00	35.15	1	84	1.18%
2024/02/05	1	33.30	0	0.00	33.50	1	77	1.29%
2023/09/18	1	77.50	0	0.00	77.80	1	23	4.22%
2023/07/28	0.1	99.10	0	0.00	98.80	0.1	14	0.48%
2023/07/24	1	98.10	0	0.00	98.70	1	14	6.82%
2023/07/19	0.1	100.50	0	0.00	99.50	0.1	14	0.47%
2023/07/13	0.1	101.50	0	0.00	100.50	0.1	14	0.47%
2023/07/05	0.1	100.50	0	0.00	100.00	0.1	13	0.50%
2023/06/26	0.1	100.00	0	0.00	100.00	0.1	12	0.54%
2023/06/20	0.1	101.50	0	0.00	101.50	0.1	13	0.52%
2023/05/11	0	104.50	0	0.00	104.50	0	14	0.27%
2023/05/04	0.1	110.00	0	0.00	110.00	0.1	14	0.44%
2023/04/24	0.1	109.00	0	0.00	108.50	0.1	14	0.34%
2023/04/21	0.1	111.00	0	0.00	109.50	0.1	14	0.34%
2023/04/17	0.1	113.50	0	0.00	112.50	0.1	14	0.36%
2023/03/30	0	0.00	0	119.00	117.00	0	14	-0.31%
2023/03/27	0.1	119.00	0	0.00	118.50	0.1	14	0.69%
2023/03/06	0	119.00	0	0.00	123.00	0	16	0.25%
2023/03/01	0	0.00	0	108.50	108.50	0	15	-0.22%
2023/02/16	1	110.00	0	0.00	109.50	1	15	6.49%
2023/02/13	0.1	110.00	0	0.00	109.00	0.1	15	0.40%
2023/02/09	0.1	113.00	0	0.00	113.00	0.1	14	0.69%
2023/02/08	0	0.00	2	114.00	114.00	-2	14	-13.91%
2023/02/06	0.1	114.00	0	0.00	114.00	0.1	14	0.71%
2022/12/07	1	106.50	1	113.50	113.00	0	11	0.00%
2022/08/25	0	0.00	1	105.00	105.00	-1	14	-7.04%
2022/08/19	1	109.50	1	110.00	110.00	0	13	0.00%
2022/08/17	1	108.00	1	109.50	112.00	0	14	0.00%
2022/08/16	1	111.00	0	0.00	111.00	1	14	7.01%
2022/03/22	0	121.50	0	0.00	120.50	0	16	0.09%
2022/03/14	0	118.50	0	0.00	116.50	0	14	0.07%
2022/03/11	0	118.00	0	0.00	118.50	0	14	0.07%
2021/12/15	0.1	147.00	0	0.00	146.50	0.1	15	0.65%
2021/11/30	0	0.00	1	147.00	147.00	-1	14	-6.72%
2021/11/15	2	150.00	0	0.00	149.00	2	13	14.85%
2021/10/13	0	0.00	0	155.50	155.00	0	20	-0.05%
2021/10/08	0	0.00	0	151.50	151.00	0	20	-0.10%
2021/10/05	0	150.00	0	0.00	151.00	0	21	0.14%
2021/09/29	0.1	153.00	0	0.00	150.00	0.1	21	0.46%
2021/08/12	0	167.00	0	0.00	164.50	0	20	0.15%
2021/08/03	0	173.00	0	0.00	171.50	0	21	0.09%
2021/07/27	0	176.00	0	0.00	175.00	0	20	0.14%
2021/06/29	0	0.00	1	172.50	175.50	-1	19	-5.16%
2021/06/10	0	176.00	0	0.00	175.50	0	25	0.12%
2021/06/03	0	0.00	1.1	179.00	179.00	-1.1	27	-3.97%
2021/05/28	0	0.00	0	178.00	176.50	0	28	-0.08%
2021/05/26	0	0.00	0.3	175.00	176.00	-0.3	28	-0.88%
2021/05/19	0	0.00	1	164.50	164.00	-1	32	-3.12%
2021/05/18	1	162.00	0	0.00	165.00	1	32	3.07%
2021/05/17	0	163.50	0	0.00	161.50	0	32	0.03%
2021/05/13	0	166.00	0	0.00	163.00	0	34	0.01%
2021/05/11	0	0.00	1	175.00	173.50	-1	34	-2.91%
2021/04/23	0.1	180.50	0	0.00	180.50	0.1	38	0.26%
2021/04/21	0	182.00	0	0.00	181.00	0	38	0.05%
2021/04/15	1	181.50	0	0.00	180.50	1	41	2.42%
2021/04/07	1	178.50	2	179.50	179.00	-1	41	-2.41%
2021/04/06	0.1	178.50	0	0.00	179.00	0.1	41	0.24%
2021/04/01	1	179.00	0	0.00	178.00	1	41	2.43%
2021/03/31	1	178.97	0	0.00	177.50	1	41	2.51%
2021/03/30	0	180.00	0	0.00	179.00	0	40	0.05%
2021/03/25	0	183.67	0	0.00	183.00	0	40	0.01%
2021/03/19	0	185.00	0	0.00	184.00	0	39	0.01%
2021/03/18	0	187.50	0	0.00	187.00	0	39	0.06%
2021/03/15	0	0.00	0	188.00	186.50	0	37	-0.05%
2021/03/12	0	0.00	1	180.50	180.00	-1	36	-2.73%
2021/02/24	0	0.00	1	175.00	174.50	-1	36	-2.72%
2021/02/23	0	0.00	1	176.00	179.50	-1	36	-2.73%
2021/02/22	1	173.00	0	0.00	174.50	1	36	2.74%
2021/02/19	1	162.00	0	0.00	162.00	1	35	2.79%
2021/02/04	0	150.00	0	0.00	148.00	0	33	0.06%
2021/01/29	0.1	153.00	0	0.00	152.50	0.1	31	0.37%
2021/01/25	0.1	152.00	0	0.00	151.00	0.1	31	0.31%
2021/01/07	0.1	170.50	0	0.00	169.50	0.1	25	0.39%
2021/01/06	0.1	172.00	0	0.00	170.50	0.1	25	0.20%
2021/01/05	0.1	173.00	0	0.00	172.00	0.1	25	0.39%
2020/12/24	0.1	176.50	0	0.00	175.50	0.1	24	0.20%
2020/12/10	0.1	181.00	0	0.00	181.00	0.1	26	0.38%
2020/12/09	0	0.00	0.1	181.00	180.00	-0.1	26	-0.38%
2020/12/07	0.1	181.50	0	0.00	181.00	0.1	26	0.38%
2020/11/30	0	0.00	1	184.50	184.50	-1	26	-3.78%
2020/11/26	1.1	183.05	0	0.00	184.00	1.1	26	4.11%
2020/11/17	0.1	182.00	0	0.00	181.00	0.1	26	0.38%
2020/11/13	0.1	180.50	0	0.00	179.00	0.1	27	0.37%
2020/11/12	0.1	182.00	0	0.00	180.00	0.1	27	0.36%
2020/11/02	0	0.00	0.1	172.50	172.00	-0.1	30	-0.17%
2020/10/27	0.2	175.45	0	0.00	174.50	0.2	31	0.72%
2020/09/28	0.1	178.00	0	0.00	177.00	0.1	41	0.24%
2020/09/25	0	0.00	0.1	178.00	177.50	-0.1	42	-0.24%
2020/09/24	0	0.00	5	177.50	178.00	-5	42	-11.72%
2020/09/23	0.1	180.00	0	0.00	179.00	0.1	43	0.23%
2020/09/18	0	0.00	0.1	181.50	180.50	-0.1	44	-0.13%
2020/09/09	0	0.00	1	178.00	180.00	-1	50	-2.00%
2020/09/08	1	181.50	0	0.00	181.50	1	50	1.97%
2020/09/02	0	0.00	1	182.00	181.00	-1	57	-1.75%
2020/09/01	1	183.00	0	0.00	182.00	1	57	1.73%
2020/08/21	0.1	173.50	0	0.00	172.00	0.1	61	0.16%
2020/08/18	1	173.50	1	172.50	172.50	0	63	0.00%
2020/08/17	0.1	173.00	0	0.00	172.50	0.1	64	0.15%
2020/08/14	0.1	172.00	0	0.00	171.00	0.1	68	0.15%
2020/08/13	0.2	173.00	0	0.00	171.50	0.2	72	0.28%
2020/08/11	0.2	172.00	0	0.00	170.00	0.2	79	0.25%
2020/08/10	0.1	171.00	2	169.00	170.00	-1.9	81	-2.34%
2020/07/22	0	0.00	0.1	183.00	182.50	-0.1	99	-0.10%
2020/07/17	0.1	182.00	0	0.00	180.50	0.1	99	0.10%
2020/07/13	1	177.50	0	0.00	178.50	1	99	1.00%
2020/07/09	0	186.00	0	0.00	185.00	0	97	0.04%
2020/06/24	0.1	188.00	0	0.00	186.50	0.1	98	0.10%
2020/06/23	0	0.00	16	185.31	188.00	-16	99	-16.16%
2020/06/18	1	187.50	0	0.00	186.50	1	102	0.98%
2020/06/17	0	0.00	1.3	192.60	192.50	-1.3	101	-1.23%
2020/06/15	1	194.50	0	0.00	195.50	1	102	0.98%
2020/06/11	1	195.00	1	195.00	192.50	0	104	0.00%
2020/06/10	0	0.00	1	198.00	197.50	-1	103	-0.97%
2020/06/09	0	201.50	1	201.50	200.00	-1	103	-0.94%
2020/06/04	0.1	195.00	0	0.00	193.50	0.1	102	0.10%
2020/06/02	1	194.00	0	0.00	193.50	1	101	0.99%
2020/06/01	0.2	194.50	0	0.00	193.00	0.2	102	0.20%
2020/05/27	0	0.00	1	190.00	190.50	-1	102	-0.97%
2020/05/20	0	0.00	1	197.50	196.50	-1	96	-1.04%
2020/05/19	1.2	180.50	0	0.00	181.00	1.2	92	1.29%
2020/05/18	2.1	178.10	0	0.00	178.00	2.1	89	2.36%
2020/05/14	0	179.00	0	0.00	176.50	0	84	0.04%
2020/05/08	1	188.00	0	0.00	187.00	1	78	1.28%
2020/05/07	0	188.00	0	0.00	186.50	0	77	0.03%
2020/05/05	1	200.50	1	197.00	191.00	0	76	0.00%
2020/04/30	1	192.00	0	0.00	191.00	1	72	1.39%
2020/04/29	1	180.00	0	0.00	183.50	1	70	1.41%
2020/04/27	1	177.00	0	0.00	177.00	1	70	1.41%
2020/04/21	0	0.00	1	177.00	174.50	-1	70	-1.41%
2020/03/18	1	182.00	0	0.00	179.00	1	45	2.19%
2020/03/16	0	0.00	1	186.50	189.00	-1	40	-2.44%
2020/03/13	1	186.00	0	0.00	186.00	1	40	2.46%
2020/03/02	1	204.50	0	0.00	206.00	1	36	2.72%
2020/01/30	0	0.00	1	220.50	220.50	-1	35	-2.85%
2020/01/20	1	238.50	0	0.00	239.00	1	32	3.04%
2020/01/09	0	0.00	1	237.50	238.00	-1	33	-2.95%
2020/01/08	1	237.50	2	237.50	238.00	-1	34	-2.90%
2020/01/07	0	0.00	1	238.00	237.50	-1	34	-2.88%
2020/01/02	0	0.00	1	240.50	241.50	-1	36	-2.78%
2019/12/30	2	240.50	0	0.00	240.50	2	36	5.49%
2019/12/26	0.4	241.50	0	0.00	241.00	0.4	37	1.07%
2019/12/25	1	238.00	1	237.00	238.00	0	37	0.00%
2019/12/23	0	0.00	10	239.05	239.00	-10	38	-26.11%
2019/12/13	2	239.25	0	0.00	238.50	2	42	4.69%
2019/12/12	0	0.00	1	236.00	239.00	-1	42	-2.34%
2019/12/06	0	0.00	10	234.35	235.00	-10	43	-22.86%
2019/12/05	0	0.00	1	237.00	237.00	-1	44	-2.27%
2019/12/03	1	238.00	0	0.00	239.50	1	44	2.26%
2019/11/29	1	239.00	0	0.00	239.50	1	47	2.13%
2019/11/28	0	0.00	1	240.00	240.50	-1	48	-2.08%
2019/11/26	0	0.00	1	242.50	242.00	-1	50	-1.97%
2019/11/15	1	243.50	0	0.00	245.50	1	56	1.78%
2019/11/13	0	0.00	1	243.50	244.00	-1	58	-1.72%
2019/11/12	1	244.00	0	0.00	244.00	1	59	1.68%
2019/11/01	1	259.00	0	0.00	256.00	1	58	1.71%
2019/10/30	1	255.50	0	0.00	256.00	1	65	1.52%
2019/10/29	2	255.00	0	0.00	254.50	2	68	2.93%
2019/10/28	1	255.00	0	0.00	254.00	1	70	1.43%
2019/10/23	0	0.00	1	257.50	256.00	-1	73	-1.37%
2019/10/22	0	0.00	0	259.50	258.00	0	73	-0.03%
2019/10/08	1	251.50	0	0.00	251.00	1	72	1.38%
2019/10/04	0	0.00	1	254.00	254.00	-1	72	-1.39%
2019/09/27	1	255.50	0	0.00	257.00	1	71	1.39%
2019/09/18	0	0.00	1	251.50	251.00	-1	71	-1.41%
2019/09/17	1	252.00	0	0.00	252.00	1	72	1.38%
2019/08/30	5	249.20	0	0.00	247.50	5	64	7.70%
2019/08/29	1	254.00	0	0.00	255.00	1	62	1.60%
2019/08/28	0	0.00	1	252.50	254.00	-1	61	-1.62%
2019/08/26	5	247.00	0	0.00	247.00	5	59	8.40%
2019/08/19	0	0.00	5	238.00	238.50	-5	58	-8.62%
2019/08/15	1	248.00	0	0.00	248.00	1	56	1.78%
2019/08/08	0	0.00	1	236.50	236.00	-1	53	-1.88%
2019/08/05	1	240.50	0	0.00	239.50	1	52	1.89%
2019/08/01	1	231.00	0	0.00	232.00	1	50	1.97%
2019/07/30	1	291.00	0	0.00	289.00	1	41	2.42%
2019/07/29	4	293.38	0	0.00	299.00	4	39	10.25%
2019/05/31	1	271.00	0	0.00	273.00	1	31	3.22%
2019/05/28	0	0.00	1	265.50	263.50	-1	33	-2.96%
2019/05/16	0	0.00	1	256.00	255.00	-1	33	-2.99%
2019/05/07	1	248.00	0	0.00	248.00	1	32	3.12%
2019/04/24	0	0.00	0	245.00	242.50	0	33	-0.06%
2019/04/16	1	254.50	0	0.00	253.00	1	34	2.90%
2019/04/10	0	0.00	1	245.50	246.00	-1	34	-2.92%
2019/03/25	1	233.50	0	0.00	237.50	1	32	3.07%
2019/03/22	1	233.00	0	0.00	234.00	1	31	3.17%
2019/03/18	0	0.00	1	231.00	232.00	-1	31	-3.14%
2019/03/07	0	0.00	3	222.67	222.50	-3	33	-8.94%
2019/03/04	1	226.50	0	0.00	225.50	1	33	2.97%
2019/01/28	1	204.00	0	0.00	203.50	1	37	2.64%
2019/01/22	0	0.00	1	206.50	206.50	-1	36	-2.73%
2019/01/15	1	204.50	0	0.00	205.00	1	35	2.82%
2019/01/04	0	0.00	1	201.50	201.50	-1	34	-2.90%
2018/12/24	1	203.50	0	0.00	203.00	1	36	2.73%
2018/12/21	1	203.00	0	0.00	203.50	1	36	2.74%
2018/12/14	0	0.00	1	208.00	208.50	-1	35	-2.81%
2018/12/12	1	210.50	0	0.00	209.50	1	35	2.83%
2018/11/29	0	0.00	1	207.00	209.50	-1	32	-3.08%
2018/11/26	1	208.00	0	0.00	207.50	1	32	3.09%
2018/11/22	0	0.00	1	206.00	206.00	-1	32	-3.10%
2018/11/20	0	0.00	1	206.50	206.00	-1	31	-3.18%
2018/11/19	3	204.67	1	204.00	206.00	2	30	6.65%
2018/11/16	1	215.00	1	212.50	211.50	0	28	0.00%
2018/11/14	0	0.00	1	226.00	223.50	-1	27	-3.58%
2018/11/12	1	216.50	0	0.00	220.50	1	27	3.61%
2018/11/09	1	214.00	0	0.00	214.00	1	28	3.53%
2018/11/08	0	0.00	1	213.00	214.50	-1	38	-2.57%
2018/11/05	1	213.50	0	0.00	213.00	1	41	2.40%
2018/11/02	0	0.00	1	212.50	212.50	-1	42	-2.37%
2018/11/01	1	213.50	1	212.00	212.50	0	42	0.00%
2018/10/18	1	212.50	0	0.00	212.50	1	49	2.04%
2018/10/16	0	0.00	1	210.50	211.50	-1	49	-2.01%
2018/10/03	1	214.00	1	213.50	215.00	0	50	0.00%
2018/10/01	1	215.50	0	0.00	215.00	1	49	2.02%
2018/09/26	0	0.00	1	216.00	215.50	-1	49	-2.00%
2018/09/21	1	217.50	0	0.00	216.00	1	50	1.99%
2018/09/20	0	0.00	1	211.00	215.00	-1	50	-1.99%
2018/08/30	1	208.50	0	0.00	208.00	1	50	1.98%
2018/08/23	6	198.50	1	200.00	200.00	5	50	9.97%
2018/08/22	0	0.00	1	206.50	199.00	-1	50	-2.00%
2018/08/13	1	227.50	0	0.00	223.00	1	33	3.00%
2018/08/09	5	230.00	0	0.00	230.00	5	34	14.44%
2018/08/08	0	0.00	1	230.00	230.00	-1	34	-2.89%
2018/07/16	1	251.50	0	0.00	248.00	1	47	2.09%
2018/07/12	0	0.00	1	245.00	247.00	-1	47	-2.10%
2018/07/06	1	245.00	0	0.00	245.00	1	49	2.02%
2018/05/15	0	0.00	1	255.50	253.50	-1	109	-0.91%
2018/05/10	1	256.00	0	0.00	255.00	1	113	0.88%
2018/04/16	0	0.00	0	240.00	235.00	0	145	-0.02%
2018/04/13	0	0.00	0.1	240.00	237.00	-0.1	148	-0.05%
2018/04/12	0.1	261.50	0	0.00	237.00	0.1	151	0.07%
2018/04/02	1	255.50	0	0.00	255.50	1	164	0.61%
2018/03/23	0	0.00	10	250.00	252.00	-10	229	-4.36%
2018/03/15	0	0.00	5	262.40	262.00	-5	292	-1.71%
2018/03/05	0	269.00	0	0.00	269.00	0	290	0.01%
2018/03/01	0	0.00	1	290.00	290.00	-1	279	-0.36%
2018/02/27	0	0.00	3	277.00	281.00	-3	274	-1.09%
2018/02/23	1	260.50	2	259.25	260.00	-1	263	-0.38%
2018/02/01	1	248.00	0	0.00	246.50	1	247	0.40%
2018/01/18	0	0.00	1	257.50	241.00	-1	236	-0.42%
2018/01/10	0	0.00	0	251.50	251.50	0	207	-0.01%
2018/01/03	1	248.00	1	241.50	242.50	0	190	0.00%
2018/01/02	1	245.50	0	0.00	242.50	1	186	0.54%