富邦媒 (8454)-富邦-南屯券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
369.5
漲跌
▲5.5
漲幅
+1.51%
成交量
379張
產業
上市數位雲端▲1.82%
423人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	366.00	0	0.00	364.00	0	345	0.00%
2024/11/20	0	365.50	1	365.50	365.00	-1	345	-0.28%
2024/11/19	0	367.50	0	0.00	366.00	0	344	0.00%
2024/11/15	0	0.00	0	367.50	366.00	0	346	0.00%
2024/11/14	0	0.00	1	366.00	366.00	-1	352	-0.28%
2024/11/13	0.1	370.00	0	0.00	367.00	0.1	351	0.02%
2024/11/12	0.1	372.22	0.1	371.49	370.00	0.1	356	0.02%
2024/11/11	0	374.00	0	375.50	376.00	0	362	0.00%
2024/11/08	0	374.00	0	0.00	372.00	0	380	0.00%
2024/11/07	0	374.97	0.1	375.02	376.50	0	394	-0.01%
2024/11/05	1.2	365.88	0	369.50	364.00	1.1	407	0.28%
2024/11/04	0.2	372.01	0	0.00	370.00	0.2	407	0.04%
2024/11/01	0.1	373.94	0	0.00	374.00	0.1	429	0.02%
2024/10/30	0	378.00	0.4	377.33	375.50	-0.4	434	-0.08%
2024/10/29	0.3	376.73	0	0.00	376.50	0.3	441	0.07%
2024/10/28	3	380.33	0	0.00	378.50	3	440	0.68%
2024/10/25	2.2	367.84	0	0.00	370.00	2.2	433	0.50%
2024/10/24	0.2	370.59	0	0.00	369.00	0.2	437	0.04%
2024/10/23	1	376.01	2	376.00	376.00	-1	432	-0.23%
2024/10/22	0	0.00	1	378.50	377.50	-1	433	-0.23%
2024/10/21	2	377.76	1	381.00	381.00	1	445	0.23%
2024/10/18	0	380.00	0	0.00	378.00	0	453	0.00%
2024/10/17	1	380.51	0.1	384.00	379.00	0.9	460	0.20%
2024/10/16	0.1	378.56	2	377.50	387.50	-1.9	465	-0.41%
2024/10/15	0	0.00	0	385.00	384.00	0	453	0.00%
2024/10/14	1	384.01	0.2	385.00	385.50	0.9	457	0.19%
2024/10/11	0	0.00	0	392.00	387.00	0	466	-0.01%
2024/10/09	0	0.00	0	391.00	390.00	0	480	0.00%
2024/10/08	0	392.50	0	0.00	391.00	0	484	0.00%
2024/10/07	0	0.00	0.3	396.00	396.50	-0.3	492	-0.06%
2024/10/04	0	0.00	1.2	396.09	397.50	-1.2	494	-0.24%
2024/10/01	1	387.02	1	390.00	390.00	0	492	0.00%
2024/09/30	0	0.00	0.9	396.24	394.00	-0.9	497	-0.17%
2024/09/27	0.2	393.50	0	0.00	398.00	0.2	505	0.03%
2024/09/26	1	398.50	0	0.00	397.50	1	504	0.20%
2024/09/25	0	0.00	0	393.14	395.00	0	506	-0.01%
2024/09/24	0	385.50	0	0.00	386.00	0	505	0.00%
2024/09/23	0	0.00	2	386.25	387.00	-2	510	-0.39%
2024/09/20	1.3	381.82	0	0.00	383.00	1.3	512	0.25%
2024/09/19	1	380.50	0	0.00	381.00	1	519	0.19%
2024/09/18	0.6	383.50	0.1	385.20	381.50	0.5	524	0.10%
2024/09/16	0	0.00	2.1	386.77	388.00	-2.1	529	-0.39%
2024/09/13	0	380.50	1	380.00	379.00	-1	532	-0.19%
2024/09/12	1	375.50	0	0.00	379.50	1	555	0.18%
2024/09/11	0	373.50	0	373.00	372.50	0	570	-0.01%
2024/09/10	0.1	372.00	0	375.00	372.00	0	597	0.00%
2024/09/09	0	371.21	0	0.00	373.00	0	597	0.01%
2024/09/05	0.7	379.86	0	0.00	376.00	0.7	613	0.12%
2024/09/04	1.1	378.04	0	0.00	375.50	1.1	620	0.18%
2024/09/03	0	389.00	1	389.50	388.00	-1	618	-0.16%
2024/09/02	0	0.00	0.2	390.00	391.00	-0.2	621	-0.03%
2024/08/30	0	392.00	1	390.50	390.00	-1	642	-0.15%
2024/08/29	2	390.00	2.5	390.70	390.00	-0.5	654	-0.08%
2024/08/27	1	392.50	0	0.00	392.50	1	723	0.14%
2024/08/26	0	0.00	0.1	398.00	397.00	-0.1	729	-0.01%
2024/08/23	0	393.50	0	0.00	394.50	0	734	0.00%
2024/08/22	0	394.50	0	0.00	392.50	0	740	0.00%
2024/08/21	0	395.00	0	0.00	395.00	0	744	0.00%
2024/08/20	0	0.00	1	397.50	393.50	-1	749	-0.13%
2024/08/19	1	398.00	0	397.50	393.00	1	755	0.13%
2024/08/16	0.1	411.00	3	412.16	411.00	-2.9	762	-0.39%
2024/08/14	0	0.00	3	407.70	408.00	-3	774	-0.39%
2024/08/13	3.1	402.62	1	403.50	402.00	2.1	795	0.26%
2024/08/12	3	397.69	3	397.50	409.50	0	800	0.00%
2024/08/09	1.5	384.96	0	0.00	385.00	1.5	787	0.19%
2024/08/08	2.1	388.04	0	0.00	390.00	2.1	777	0.27%
2024/08/07	1.1	390.66	1.3	397.00	399.50	-0.2	763	-0.03%
2024/08/06	0	0.00	6.3	390.17	390.50	-6.3	764	-0.83%
2024/08/05	3.3	383.51	1.1	394.76	382.00	2.2	762	0.29%
2024/08/02	2.2	413.15	0	0.00	406.00	2.2	747	0.29%
2024/08/01	0	0.00	1.2	418.92	420.00	-1.2	757	-0.16%
2024/07/31	1	417.00	1	419.00	418.00	0	780	0.00%
2024/07/30	2	413.74	1	413.50	417.00	1	821	0.12%
2024/07/29	0	416.50	1	420.00	417.00	-1	837	-0.12%
2024/07/26	0	403.50	0	0.00	413.00	0	851	0.00%
2024/07/23	0	0.00	0	406.00	405.00	0	886	0.00%
2024/07/22	0	400.03	3	396.50	398.00	-3	898	-0.33%
2024/07/19	1.1	406.14	0	410.00	406.00	1	931	0.11%
2024/07/18	1	416.00	1.1	418.02	418.00	-0.1	942	-0.01%
2024/07/17	1	419.50	2	419.50	419.50	-1	953	-0.11%
2024/07/16	2.3	415.78	0	0.00	414.00	2.3	963	0.24%
2024/07/15	0	417.83	0	416.73	415.00	0	985	0.00%
2024/07/12	2.3	414.17	3	416.54	422.00	-0.8	991	-0.08%
2024/07/11	2.3	412.33	0.2	414.65	412.00	2	984	0.21%
2024/07/10	0.1	402.47	0	0.00	401.50	0.1	978	0.01%
2024/07/09	0.2	405.93	1	406.50	405.00	-0.8	979	-0.08%
2024/07/08	0	410.07	1	410.00	409.50	-1	991	-0.10%
2024/07/05	0.1	411.16	0	412.00	412.00	0.1	1,003	0.01%
2024/07/04	1.2	414.17	0	0.00	414.00	1.2	1,013	0.12%
2024/07/03	2.2	426.89	1	427.98	427.00	1.2	1,006	0.12%
2024/07/02	0.1	425.35	1	425.00	425.50	-0.9	1,008	-0.09%
2024/07/01	2	427.51	6	427.42	427.00	-4	1,008	-0.40%
2024/06/28	0.2	430.99	0	431.00	429.50	0.2	1,006	0.02%
2024/06/25	1	426.51	2	427.25	425.00	-1	1,021	-0.10%
2024/06/24	1.2	432.95	0	0.00	427.00	1.2	1,020	0.12%
2024/06/21	1.2	432.67	0	0.00	433.00	1.2	1,025	0.12%
2024/06/20	0	435.75	0	0.00	435.00	0	1,031	0.00%
2024/06/19	2.1	437.19	0	435.50	432.00	2	1,037	0.20%
2024/06/18	1.7	442.97	0	0.00	442.50	1.7	1,024	0.16%
2024/06/17	1	429.44	3.1	439.81	442.00	-2	1,022	-0.20%
2024/06/14	4.2	427.71	0	426.50	425.00	4.2	1,019	0.41%
2024/06/13	1	426.00	0	429.00	424.50	1	1,022	0.10%
2024/06/12	2.5	425.21	2	427.50	424.00	0.5	1,023	0.05%
2024/06/11	1.1	436.86	0	0.00	433.00	1.1	1,012	0.11%
2024/06/07	4	443.25	0.3	443.04	442.00	3.8	1,016	0.37%
2024/06/06	1	444.99	1	444.50	440.00	0	1,015	0.00%
2024/06/05	4	449.37	1.1	452.24	443.00	3	1,014	0.29%
2024/06/04	1.1	444.59	0	445.00	444.50	1.1	1,003	0.11%
2024/06/03	3	441.50	1	442.00	439.00	2	1,005	0.20%
2024/05/31	1.1	446.92	4.1	442.76	439.00	-3	1,005	-0.30%
2024/05/30	0	0.00	1	419.00	419.00	-1	962	-0.10%
2024/05/29	1	429.00	1.1	423.62	423.50	0	965	-0.01%
2024/05/28	0	0.00	4.1	427.86	425.50	-4.1	978	-0.41%
2024/05/27	0.3	427.90	0	0.00	430.50	0.3	1,153	0.03%
2024/05/24	3	427.50	0	0.00	427.50	3	1,167	0.26%
2024/05/23	2	432.00	2	432.50	430.00	0	1,169	0.00%
2024/05/22	3	434.83	2	435.00	436.50	1	1,175	0.09%
2024/05/21	2.1	432.00	0	0.00	427.50	2.1	1,194	0.17%
2024/05/20	3.1	435.92	4	434.88	435.50	-0.9	1,198	-0.08%
2024/05/17	1	436.50	3.2	436.10	432.00	-2.2	1,190	-0.19%
2024/05/16	0.1	424.50	3.5	423.36	424.00	-3.4	1,185	-0.29%
2024/05/15	0.1	417.47	0	0.00	415.50	0.1	1,192	0.00%
2024/05/14	1.1	415.91	0.3	418.50	414.50	0.7	1,234	0.06%
2024/05/13	0.4	420.79	0	421.00	419.00	0.4	1,253	0.03%
2024/05/10	3	419.82	1	417.00	417.50	2	1,253	0.16%
2024/05/09	2	423.47	0	0.00	419.00	2	1,255	0.16%
2024/05/08	1	423.02	2	422.50	421.00	-1	1,258	-0.08%
2024/05/07	0	432.79	1.7	435.51	428.50	-1.7	1,262	-0.13%
2024/05/06	1.2	433.75	3.1	435.70	435.00	-1.9	1,255	-0.15%
2024/05/03	4.5	431.33	3.6	429.16	419.50	0.9	1,225	0.07%
2024/05/02	2.1	446.83	2.3	442.29	442.00	-0.2	1,181	-0.01%
2024/04/30	3.2	441.45	4	439.63	442.00	-0.8	1,172	-0.07%
2024/04/29	3.1	442.01	6.3	440.33	442.00	-3.2	1,152	-0.28%
2024/04/26	2.7	422.73	1	420.52	421.00	1.6	1,114	0.15%
2024/04/25	5.1	420.05	6.1	422.90	422.00	-1	1,108	-0.09%
2024/04/24	2	406.50	5	404.60	401.50	-3	1,083	-0.28%
2024/04/23	6	401.68	2	399.25	403.00	4	1,072	0.37%
2024/04/22	4	395.76	4	394.39	399.00	0.1	1,064	0.01%
2024/04/19	5.2	392.75	6	389.34	384.50	-0.8	1,054	-0.08%
2024/04/18	2.2	383.75	2	389.75	395.00	0.2	1,041	0.02%
2024/04/17	0	383.00	0	381.60	383.00	0	1,045	0.00%
2024/04/16	0.3	377.53	0	380.00	378.00	0.3	1,055	0.03%
2024/04/15	1.1	386.77	1.3	383.70	383.00	-0.2	1,044	-0.02%
2024/04/12	2.3	388.96	2	390.50	386.50	0.3	1,042	0.02%
2024/04/11	0	403.00	1.1	402.06	400.50	-1.1	1,020	-0.10%
2024/04/10	4.1	395.49	1	395.98	398.00	3.1	1,007	0.31%
2024/04/08	0.1	391.82	0	0.00	391.50	0.1	998	0.01%
2024/04/03	0.3	384.60	0	388.00	386.00	0.2	987	0.02%
2024/04/02	0	392.00	1	388.00	389.00	-1	983	-0.10%
2024/04/01	3	392.17	0	0.00	392.50	3	984	0.31%
2024/03/29	0.4	390.63	2	387.50	387.00	-1.6	976	-0.16%
2024/03/28	3.8	389.12	0	0.00	393.00	3.8	968	0.39%
2024/03/27	0.1	385.50	0.1	387.00	384.50	-0.1	956	-0.01%
2024/03/26	1.1	385.33	2	382.75	382.50	-0.9	952	-0.09%
2024/03/25	1.2	384.01	0.2	388.26	382.50	1	945	0.11%
2024/03/22	0.5	391.01	1	388.00	389.50	-0.5	940	-0.05%
2024/03/21	0	395.64	0	0.00	396.50	0	932	0.00%
2024/03/20	1.2	392.17	2.1	390.04	390.00	-0.9	937	-0.10%
2024/03/19	2.6	396.87	0	0.00	394.50	2.6	929	0.28%
2024/03/18	1	404.02	0.1	405.61	405.00	0.9	910	0.09%
2024/03/15	0	401.79	0	0.00	400.50	0	911	0.00%
2024/03/14	0	406.00	0	0.00	405.50	0	902	0.00%
2024/03/13	1.2	402.31	0	409.50	400.50	1.2	898	0.14%
2024/03/12	0	409.00	0.1	408.50	408.00	-0.1	893	-0.01%
2024/03/11	0.1	404.88	0	0.00	402.50	0.1	895	0.01%
2024/03/08	2.8	405.50	0.1	408.29	403.00	2.7	890	0.31%
2024/03/07	0.3	411.28	1.2	407.17	406.00	-0.9	883	-0.10%
2024/03/06	0.3	417.37	0	0.00	411.50	0.3	871	0.04%
2024/03/05	1.3	424.06	0	0.00	420.00	1.3	868	0.15%
2024/03/04	1.1	434.32	0	0.00	428.50	1.1	859	0.13%
2024/03/01	4.3	437.78	0	0.00	432.00	4.3	855	0.51%
2024/02/29	0.1	450.50	0.7	450.72	444.50	-0.6	844	-0.07%
2024/02/27	1	423.60	0	0.00	424.00	1	677	0.15%
2024/02/23	0	0.00	0	434.00	430.50	0	656	0.00%
2024/02/22	0.7	427.43	0	0.00	430.50	0.7	647	0.11%
2024/02/21	0.2	439.73	2	439.75	437.00	-1.8	622	-0.29%
2024/02/20	0	442.50	0	441.00	440.00	0	616	0.00%
2024/02/19	3.1	444.47	0	0.00	444.50	3.1	612	0.50%
2024/02/16	2.1	426.04	1	428.45	431.00	1	599	0.17%
2024/02/15	1.1	403.00	1	409.00	414.50	0.1	584	0.01%
2024/02/05	0.6	423.97	0	0.00	421.50	0.6	547	0.11%
2024/02/02	0.3	444.89	0.2	443.48	438.50	0.1	535	0.02%
2024/02/01	0.2	436.42	0	440.00	443.50	0.2	544	0.04%
2024/01/31	2.4	441.89	2	437.00	436.00	0.4	545	0.07%
2024/01/30	2.1	440.57	0	0.00	438.50	2.1	544	0.39%
2024/01/29	0.4	450.40	0	0.00	449.50	0.4	540	0.07%
2024/01/26	0.2	451.00	0.4	451.50	450.50	-0.2	533	-0.04%
2024/01/25	0	452.86	1.2	449.58	450.00	-1.2	534	-0.22%
2024/01/24	3	454.50	2	456.51	450.50	1	539	0.19%
2024/01/23	0.2	448.95	0	0.00	448.50	0.2	539	0.04%
2024/01/22	1.7	447.86	1	449.50	446.00	0.7	547	0.13%
2024/01/19	2.3	450.44	0	0.00	448.00	2.3	561	0.42%
2024/01/18	4.2	448.22	1	450.00	454.50	3.2	559	0.57%
2024/01/17	0.1	456.49	1.2	457.08	460.00	-1.1	542	-0.20%
2024/01/16	0.2	465.44	0.2	464.00	462.00	0	533	0.00%
2024/01/15	1.4	480.15	3.8	476.58	472.00	-2.4	521	-0.46%
2024/01/12	1.9	468.26	0	470.50	470.00	1.8	514	0.36%
2024/01/11	0.3	475.09	1.2	473.17	473.00	-0.9	508	-0.18%
2024/01/10	2.4	483.66	0	0.00	482.50	2.4	499	0.47%
2024/01/09	0.1	499.36	0	0.00	497.50	0.1	487	0.02%
2024/01/08	0.7	498.49	0	0.00	496.00	0.7	492	0.14%
2024/01/05	0	501.00	0	0.00	499.50	0	497	0.01%
2024/01/04	0.5	501.00	1	499.05	499.00	-0.5	505	-0.10%
2024/01/03	1	501.02	0	0.00	502.00	1	520	0.19%
2024/01/02	0	503.65	0	508.00	508.00	0	520	0.00%
2023/12/29	0	0.00	1	511.00	509.00	-1	514	-0.19%
2023/12/28	0.1	509.02	0	509.00	511.00	0	516	0.01%
2023/12/27	1.2	510.64	0	510.00	512.00	1.2	514	0.23%
2023/12/26	0	504.00	0	505.00	503.00	0	511	-0.01%
2023/12/25	0	506.50	0	0.00	504.00	0	512	0.00%
2023/12/22	0	505.00	0	0.00	505.00	0	514	0.00%
2023/12/21	1	503.01	1	501.00	502.00	0	524	0.00%
2023/12/20	0	505.00	1	504.00	504.00	-1	528	-0.19%
2023/12/19	0.1	505.84	0	0.00	508.00	0.1	524	0.01%
2023/12/18	0	0.00	0	514.00	515.00	0	524	-0.01%
2023/12/15	0	511.00	1.2	511.01	509.00	-1.1	526	-0.22%
2023/12/14	0	506.00	0	506.00	508.00	0	517	0.00%
2023/12/13	1	503.11	0	0.00	506.00	1	513	0.20%
2023/12/12	0	515.00	1	514.00	506.00	-1	518	-0.19%
2023/12/11	0	0.00	0	515.00	518.00	0	510	0.00%
2023/12/08	0	513.00	0	0.00	510.00	0	507	0.01%
2023/12/07	1	510.00	0.2	516.33	508.00	0.8	514	0.15%
2023/12/06	1.1	516.29	1	522.97	524.00	0	509	0.01%
2023/12/05	0	0.00	0	514.00	515.00	0	503	0.00%
2023/12/04	0	518.00	0	0.00	518.00	0	508	0.00%
2023/12/01	0.3	517.40	0	0.00	516.00	0.3	505	0.05%
2023/11/30	0.3	511.67	1	512.00	518.00	-0.7	503	-0.14%
2023/11/29	0.2	511.00	0	511.00	513.00	0.1	496	0.02%
2023/11/28	1	501.06	0	500.00	509.00	1	494	0.20%
2023/11/27	0.4	499.50	0.1	500.00	498.00	0.4	504	0.07%
2023/11/24	1.5	500.97	0	0.00	502.00	1.5	499	0.30%
2023/11/22	0	509.50	0	0.00	507.00	0	489	0.00%
2023/11/21	0	515.00	0	0.00	514.00	0	488	0.00%
2023/11/20	0	0.00	1	511.00	511.00	-1	485	-0.21%
2023/11/17	1	508.02	1	506.02	508.00	0	484	0.00%
2023/11/16	0	510.00	0	512.00	509.00	0	481	-0.01%
2023/11/15	1.4	506.57	1	507.00	507.00	0.4	480	0.08%
2023/11/14	0.1	503.18	0	505.00	501.00	0.1	475	0.02%
2023/11/13	2.1	507.53	3	516.67	506.00	-0.9	471	-0.19%
2023/11/10	1	522.01	0	0.00	521.00	1	467	0.21%
2023/11/09	0	536.00	1.6	524.85	537.00	-1.6	461	-0.34%
2023/11/08	1	528.00	1	526.00	525.00	0	452	0.00%
2023/11/07	1.1	538.83	0.2	536.50	534.00	0.9	460	0.19%
2023/11/06	0	539.00	1	539.00	539.00	-1	459	-0.21%
2023/11/03	0	0.00	0	537.00	533.00	0	452	-0.01%
2023/11/02	0	0.00	0.2	531.00	530.00	-0.2	456	-0.04%
2023/11/01	1	530.00	3.9	529.77	524.00	-2.9	460	-0.63%
2023/10/31	3.2	534.81	4	532.03	533.00	-0.8	461	-0.18%
2023/10/30	2.3	532.57	1	537.00	528.00	1.3	467	0.28%
2023/10/27	0	514.00	4.1	517.66	528.00	-4.1	466	-0.88%
2023/10/26	1	508.81	0	0.00	499.50	1	457	0.22%
2023/10/25	0.3	509.22	0	0.00	508.00	0.3	452	0.06%
2023/10/24	0.1	499.85	0	0.00	500.00	0.1	449	0.03%
2023/10/23	0.2	502.51	1.2	500.58	501.00	-1	452	-0.21%
2023/10/20	0.1	501.00	0	503.00	500.00	0.1	457	0.02%
2023/10/19	1.3	507.76	0	0.00	503.00	1.3	462	0.28%
2023/10/18	0.3	520.59	1	517.39	516.00	-0.8	460	-0.16%
2023/10/17	0.1	528.00	0	0.00	526.00	0.1	461	0.02%
2023/10/16	1.2	532.59	0	0.00	531.00	1.2	466	0.26%
2023/10/13	2.1	541.90	1.1	541.05	538.00	1	474	0.21%
2023/10/12	1	539.90	0.1	538.00	535.00	0.9	468	0.20%
2023/10/11	1.3	530.44	3.1	531.69	540.00	-1.8	464	-0.40%
2023/10/06	0.1	515.84	0	0.00	517.00	0.1	449	0.03%
2023/10/05	0	508.64	0	0.00	510.00	0	461	0.00%
2023/10/04	0.1	501.79	0.6	501.00	500.00	-0.5	470	-0.10%
2023/10/03	0	514.00	0	0.00	510.00	0	483	0.00%
2023/10/02	0	516.68	0	520.00	515.00	0	486	0.00%
2023/09/27	0	512.89	0	0.00	510.00	0	485	0.01%
2023/09/26	0	517.83	0	520.00	513.00	0	483	0.00%
2023/09/25	0	0.00	1	509.99	516.00	-1	476	-0.21%
2023/09/22	2	492.01	0	0.00	492.50	2	470	0.43%
2023/09/21	0.2	492.70	0	0.00	490.00	0.2	472	0.05%
2023/09/20	0.1	500.34	0	0.00	501.00	0.1	469	0.02%
2023/09/19	0.1	504.43	0.1	504.00	501.00	0	470	0.00%
2023/09/18	0	514.00	0	0.00	509.00	0	476	0.00%
2023/09/15	1.6	526.31	1	519.00	518.00	0.6	483	0.12%
2023/09/13	1	506.09	0	0.00	508.00	1	480	0.21%
2023/09/12	0	512.00	1	495.00	508.00	-1	483	-0.20%
2023/09/11	2	499.02	1	498.51	497.50	1	477	0.22%
2023/09/08	0	500.26	0	0.00	504.00	0	485	0.00%
2023/09/07	1.1	509.97	0	508.31	504.00	1	487	0.21%
2023/09/06	0.1	522.78	0	0.00	518.00	0.1	484	0.02%
2023/09/05	2	521.00	0	0.00	523.00	2	492	0.41%
2023/09/04	1	528.00	0.2	528.00	529.00	0.8	521	0.15%
2023/09/01	0.1	525.00	0.1	524.00	520.00	0	529	0.00%
2023/08/31	1	520.01	0	0.00	520.00	1	531	0.19%
2023/08/30	1.1	525.08	0.1	527.18	527.00	1	525	0.18%
2023/08/29	0	520.00	1	517.00	525.00	-1	532	-0.19%
2023/08/28	1	505.06	0	0.00	512.00	1	536	0.19%
2023/08/25	0.1	516.68	0	0.00	510.00	0.1	553	0.02%
2023/08/24	0	0.00	2.1	524.71	524.00	-2.1	557	-0.38%
2023/08/23	0	521.90	0	0.00	519.00	0	558	0.00%
2023/08/22	0.1	527.31	2	527.01	525.00	-1.9	558	-0.35%
2023/08/21	0	525.54	3	525.00	525.00	-3	563	-0.53%
2023/08/18	0	532.00	0	0.00	529.00	0	568	0.00%
2023/08/17	0	521.64	0	0.00	530.00	0	571	0.00%
2023/08/16	0.4	531.58	0	0.00	529.00	0.4	575	0.06%
2023/08/15	1	541.09	1	545.00	542.00	0	578	0.01%
2023/08/14	0	600.00	0.1	606.00	596.00	-0.1	583	-0.02%
2023/08/11	1	591.06	1	612.84	611.00	0	603	0.00%
2023/08/10	0.1	584.45	0	0.00	580.00	0.1	591	0.01%
2023/08/09	1.2	597.30	1	598.00	593.00	0.2	588	0.03%
2023/08/08	0.1	600.00	0.1	602.00	595.00	0	595	0.00%
2023/08/07	0	602.00	0.1	603.00	600.00	-0.1	597	-0.02%
2023/08/04	3	610.00	2	610.00	607.00	1	595	0.17%
2023/08/02	3.2	581.71	4	587.25	592.00	-0.8	590	-0.14%
2023/08/01	1	617.79	1	615.98	603.00	0	581	0.00%
2023/07/31	3.4	612.18	0	0.00	599.00	3.4	596	0.57%
2023/07/28	0	620.00	0	621.00	620.00	0	614	0.00%
2023/07/27	1	622.00	0	0.00	621.00	1	617	0.16%
2023/07/26	0.1	613.18	0	0.00	613.00	0.1	624	0.02%
2023/07/25	0.2	618.54	0.1	618.00	615.00	0.1	624	0.01%
2023/07/24	0.2	620.91	1.6	617.14	618.00	-1.3	626	-0.21%
2023/07/21	2.3	633.67	1	632.00	629.00	1.3	621	0.21%
2023/07/20	0	650.00	1	640.00	642.00	-1	619	-0.16%
2023/07/19	1.1	641.00	0	640.00	637.00	1	614	0.17%
2023/07/18	1.2	651.61	0	0.00	642.00	1.2	610	0.20%
2023/07/17	0.1	664.98	0	666.10	665.00	0.1	599	0.01%
2023/07/14	0	671.65	1	676.00	665.00	-1	609	-0.16%
2023/07/13	0.3	653.56	0	0.00	648.00	0.3	613	0.05%
2023/07/12	6.3	658.91	0	0.00	653.00	6.3	618	1.01%
2023/07/11	3.4	683.54	1	674.00	674.00	2.4	610	0.39%
2023/07/10	0	696.63	4.1	690.54	698.00	-4	617	-0.65%
2023/07/07	0.1	676.76	0	0.00	670.00	0.1	606	0.02%
2023/07/06	0.1	676.66	0	0.00	678.00	0.1	605	0.02%
2023/07/05	0	683.00	3	682.00	679.00	-3	605	-0.49%
2023/07/04	1	682.02	0	0.00	679.00	1	608	0.17%
2023/07/03	1	688.02	0	694.00	687.00	1	619	0.16%
2023/06/30	1	682.07	0	0.00	688.00	1	624	0.17%
2023/06/29	0	690.00	0	0.00	681.00	0	628	0.00%
2023/06/28	0.1	690.08	1	691.00	681.00	-0.9	639	-0.14%
2023/06/27	0	681.00	1	686.00	685.00	-1	650	-0.15%
2023/06/26	1	684.96	0	690.00	681.00	1	660	0.15%
2023/06/21	2.1	674.69	3	681.96	682.00	-0.9	661	-0.14%
2023/06/20	2	659.56	1	660.00	659.00	1	659	0.16%
2023/06/19	3.2	664.05	2	665.00	661.00	1.2	681	0.18%
2023/06/16	3.1	673.06	1	677.91	670.00	2	687	0.30%
2023/06/15	0.3	679.31	0	0.00	679.00	0.3	689	0.04%
2023/06/14	0.2	679.18	0	680.18	673.00	0.2	699	0.03%
2023/06/13	0.1	694.12	0	694.00	692.00	0.1	694	0.01%
2023/06/12	2	682.01	2	683.50	680.00	0	693	0.00%
2023/06/09	1	667.13	1	676.00	677.00	0	697	0.00%
2023/06/08	2.3	664.23	1.2	669.17	662.00	1.1	694	0.16%
2023/06/07	0.2	697.65	0	0.00	693.00	0.2	674	0.02%
2023/06/06	0	696.00	0.1	699.00	700.00	-0.1	666	-0.01%
2023/06/05	3.3	701.57	1	693.00	693.00	2.3	671	0.34%
2023/06/02	2.1	699.99	2.1	710.39	710.00	0	673	0.00%
2023/06/01	1.3	705.14	0	0.00	695.00	1.3	672	0.20%
2023/05/31	3.2	705.01	1	699.02	699.00	2.2	682	0.32%
2023/05/30	1.3	702.11	0	0.00	702.00	1.3	687	0.19%
2023/05/29	0.2	708.70	0	0.00	703.00	0.2	689	0.02%
2023/05/26	0	705.31	1	705.00	702.00	-1	701	-0.14%
2023/05/25	0.1	704.23	0	0.00	700.00	0.1	707	0.01%
2023/05/24	1.3	712.28	0	716.00	705.00	1.2	734	0.17%
2023/05/23	0	723.00	0	721.00	710.00	0	768	0.00%
2023/05/22	0.1	718.48	1	714.05	712.00	-0.9	791	-0.12%
2023/05/19	2.2	731.93	0	0.00	722.00	2.2	791	0.27%
2023/05/18	0.1	734.00	2.1	729.36	737.00	-2.1	814	-0.25%
2023/05/17	1.3	704.14	2	708.00	720.00	-0.7	812	-0.08%
2023/05/16	2.1	719.85	0	0.00	716.00	2.1	794	0.27%
2023/05/15	1.2	716.46	1	707.00	716.00	0.2	794	0.03%
2023/05/12	1	728.79	0	0.00	720.00	1	792	0.13%
2023/05/11	0.2	723.57	0	0.00	718.00	0.2	789	0.03%
2023/05/10	0.1	730.00	0	0.00	731.00	0.1	795	0.01%
2023/05/09	0	736.50	0	0.00	735.00	0	802	0.00%
2023/05/08	3.1	736.06	0	0.00	738.00	3.1	805	0.38%
2023/05/05	3.1	740.53	1	760.00	732.00	2.1	825	0.26%
2023/05/04	1.4	765.67	0	0.00	761.00	1.4	811	0.17%
2023/05/03	2	827.89	2	805.00	805.00	0	793	0.00%
2023/05/02	0	832.67	0	0.00	813.00	0	795	0.00%
2023/04/28	0	0.00	0.1	821.98	829.00	-0.1	802	-0.02%
2023/04/27	0.2	799.16	0	0.00	804.00	0.2	829	0.02%
2023/04/26	0	800.95	0	0.00	813.00	0	833	0.00%
2023/04/25	1.1	830.54	2	816.50	804.00	-0.9	839	-0.11%
2023/04/24	0.1	840.99	1	839.03	835.00	-0.9	858	-0.10%
2023/04/21	2.1	862.52	0	0.00	841.00	2.1	898	0.23%
2023/04/20	1	874.83	0	859.50	855.00	1	907	0.11%
2023/04/19	1.1	885.48	0	0.00	870.00	1.1	920	0.12%
2023/04/18	0	867.00	1	867.22	870.00	-1	926	-0.11%
2023/04/17	0.1	841.85	0	0.00	839.00	0.1	952	0.01%
2023/04/14	0	855.38	0	0.00	855.00	0	965	0.00%
2023/04/13	1	864.96	0	0.00	855.00	1	964	0.10%
2023/04/12	0	0.00	1	885.00	886.00	-1	953	-0.10%
2023/04/11	0	878.00	0	0.00	877.00	0	959	0.00%
2023/04/10	1	880.00	0	0.00	877.00	1	975	0.10%
2023/04/06	0	861.29	0	0.00	858.00	0	984	0.00%
2023/03/31	0	901.00	0	901.00	903.00	0	980	0.00%
2023/03/30	1	895.07	1	903.91	891.00	0	982	0.00%
2023/03/29	3	922.75	3.1	893.68	900.00	-0.1	984	-0.01%
2023/03/28	2	930.50	1	947.95	912.00	1	977	0.10%
2023/03/27	1	893.30	2.1	912.82	923.00	-1.1	963	-0.12%
2023/03/24	2.1	895.19	0	0.00	891.00	2.1	953	0.22%
2023/03/23	0	870.00	1	878.01	890.00	-1	949	-0.10%
2023/03/22	1	863.94	3.2	868.58	880.00	-2.2	947	-0.23%
2023/03/21	0	0.00	0.2	831.53	835.00	-0.2	942	-0.02%
2023/03/20	0	814.00	0.1	813.00	816.00	0	938	0.00%
2023/03/17	1.1	811.52	1	808.02	805.00	0.1	943	0.01%
2023/03/16	0	769.50	0.1	775.00	771.00	-0.1	939	-0.01%
2023/03/15	0	774.75	0	0.00	763.00	0	951	0.00%
2023/03/14	0.1	779.53	0	0.00	775.00	0.1	957	0.01%
2023/03/13	0	796.52	0	789.00	802.00	0	964	0.00%
2023/03/10	0	0.00	1	812.00	804.00	-1	967	-0.10%
2023/03/09	0.1	819.24	1	817.00	819.00	-0.9	974	-0.09%
2023/03/08	1	823.00	1.1	822.00	823.00	-0.1	988	-0.01%
2023/03/07	3	820.68	3	827.00	829.00	0	984	0.00%
2023/03/06	2.1	823.09	3.2	814.80	811.00	-1.1	976	-0.11%
2023/03/03	4.2	828.99	3.2	823.26	822.00	1	975	0.11%
2023/03/02	2.1	828.12	4.1	822.35	817.00	-2	966	-0.21%
2023/03/01	1	792.02	1	801.96	796.00	0	950	0.00%
2023/02/24	2	786.50	2	791.00	794.00	0	948	0.00%
2023/02/23	1.1	780.00	1	781.00	780.00	0.1	940	0.01%
2023/02/22	2	770.00	5	782.20	784.00	-3	941	-0.32%
2023/02/21	11.2	763.31	8	759.00	756.00	3.2	917	0.35%
2023/02/20	3.1	794.00	4.3	798.55	805.00	-1.2	900	-0.13%
2023/02/17	2.1	758.06	1	755.00	754.00	1.1	882	0.12%
2023/02/16	3	780.66	3	782.02	769.00	0	899	0.00%
2023/02/15	0	753.00	1	748.00	749.00	-1	900	-0.11%
2023/02/14	2.2	754.30	2	760.00	760.00	0.2	901	0.02%
2023/02/13	1	746.00	1	758.00	743.00	0	911	0.00%
2023/02/10	3	749.67	1	755.00	744.00	2	933	0.21%
2023/02/09	1	764.83	0	0.00	750.00	1	972	0.10%
2023/02/08	2.1	758.22	3	763.37	765.00	-0.9	978	-0.09%
2023/02/07	2	749.50	0.1	749.00	749.00	1.9	988	0.19%
2023/02/06	0	762.00	1	764.00	755.00	-1	1,006	-0.10%
2023/02/03	3.1	768.53	2.1	780.00	777.00	1	1,051	0.10%
2023/02/02	0	805.00	2.2	809.76	804.00	-2.2	1,053	-0.21%
2023/02/01	3	796.33	2.2	794.53	800.00	0.8	1,077	0.07%
2023/01/31	0	0.00	0.1	798.98	793.00	-0.1	1,093	-0.01%
2023/01/30	1	798.00	0	801.00	803.00	1	1,104	0.09%
2023/01/17	6	804.83	5	809.62	798.00	1	1,103	0.09%
2023/01/16	3	786.33	3	783.66	782.00	0	1,083	0.00%
2023/01/13	1	795.00	3.3	786.24	781.00	-2.3	1,078	-0.21%
2023/01/12	3	793.97	3	787.68	786.00	0	1,078	0.00%
2023/01/11	4.1	777.23	7.1	779.11	800.00	-3	1,058	-0.28%
2023/01/10	3	729.00	4.1	735.12	737.00	-1.1	1,023	-0.11%
2023/01/09	2.1	737.36	0.1	723.75	724.00	2	1,015	0.20%
2023/01/06	2	717.97	2	711.06	711.00	0	1,006	0.00%
2023/01/05	8	735.00	7.3	738.29	729.00	0.7	996	0.07%
2023/01/04	2	673.00	2.4	682.28	698.00	-0.4	966	-0.04%
2023/01/03	1.1	656.97	0	0.00	659.00	1.1	948	0.11%
2022/12/30	2	663.50	2.1	653.29	642.00	-0.1	947	-0.01%
2022/12/29	0	647.00	0.2	653.88	655.00	-0.1	946	-0.01%
2022/12/28	1.1	640.68	4.3	653.38	662.00	-3.2	941	-0.34%
2022/12/27	1	638.00	0	0.00	634.00	1	926	0.11%
2022/12/26	1	627.04	6.1	640.62	643.00	-5.1	927	-0.55%
2022/12/22	2	613.50	2.1	621.05	626.00	-0.1	919	-0.01%
2022/12/21	0.1	588.00	0	0.00	604.00	0.1	920	0.01%
2022/12/20	2	580.99	4.1	578.46	575.00	-2.1	917	-0.23%
2022/12/19	0	605.29	0	0.00	603.00	0	924	0.00%
2022/12/16	0.1	615.29	0	619.00	612.00	0.1	930	0.01%
2022/12/15	2	619.55	0	0.00	618.00	2	933	0.22%
2022/12/14	1	629.86	0	626.00	630.00	1	933	0.11%
2022/12/13	3.1	639.55	4	632.50	616.00	-0.9	935	-0.10%
2022/12/12	2	631.50	3	635.00	631.00	-1	922	-0.11%
2022/12/09	2	634.50	2.1	632.76	636.00	-0.1	923	-0.01%
2022/12/08	1	620.00	0	0.00	622.00	1	922	0.11%
2022/12/07	2	619.50	2.1	627.51	624.00	-0.1	930	-0.01%
2022/12/06	1.2	609.28	0	0.00	605.00	1.2	925	0.13%
2022/12/05	2	622.00	3.1	629.69	632.00	-1.1	920	-0.12%
2022/12/02	0.2	617.19	1	610.00	608.00	-0.8	911	-0.09%
2022/12/01	3	628.67	3.2	628.17	622.00	-0.2	908	-0.03%
2022/11/30	4	606.00	2	600.00	600.00	2	894	0.23%
2022/11/29	2	598.51	1	602.00	602.00	1	889	0.11%
2022/11/28	0.1	585.00	0.1	592.00	590.00	0	896	0.00%
2022/11/25	0	596.80	1	596.00	597.00	-1	900	-0.11%
2022/11/24	0.1	590.91	1.2	594.47	589.00	-1	901	-0.12%
2022/11/23	3.1	589.69	3	583.33	580.00	0.1	901	0.01%
2022/11/22	1	569.02	2	573.00	572.00	-1	899	-0.11%
2022/11/21	5.1	567.41	4	559.00	559.00	1.1	894	0.12%
2022/11/18	0.1	573.34	0	0.00	575.00	0.1	895	0.01%
2022/11/17	0	574.00	0	566.00	565.00	0	893	0.00%
2022/11/16	3	579.33	3	572.57	575.00	0	889	0.00%
2022/11/15	1	564.93	2.1	570.05	570.00	-1.1	878	-0.12%
2022/11/14	5	559.84	3	562.98	565.00	2	886	0.23%
2022/11/11	3	533.63	3.4	538.20	545.00	-0.4	875	-0.04%
2022/11/10	1	497.02	2	504.00	501.00	-1	851	-0.12%
2022/11/09	1	509.97	1	512.00	512.00	0	856	0.00%
2022/11/08	1	518.28	3	510.67	502.00	-2	850	-0.23%
2022/11/07	5.1	490.86	4	491.46	497.00	1	836	0.12%
2022/11/04	0.2	464.92	1	461.58	463.50	-0.8	801	-0.10%
2022/11/03	3	468.82	1	469.00	469.00	2	800	0.25%
2022/11/02	2.1	475.20	1	473.50	468.50	1.1	780	0.13%
2022/11/01	2.1	499.41	1	501.00	489.00	1.1	753	0.15%
2022/10/31	0	0.00	0.2	482.18	482.50	-0.2	707	-0.03%
2022/10/28	7.3	443.76	7	439.00	439.00	0.3	690	0.04%
2022/10/27	0.1	479.00	0	0.00	481.00	0.1	663	0.01%
2022/10/26	0.1	480.00	0	0.00	480.00	0.1	646	0.02%
2022/10/24	0	456.00	0	0.00	453.00	0	633	0.01%
2022/10/21	0.1	469.50	0	0.00	459.50	0.1	628	0.02%
2022/10/20	1.1	474.83	1.2	480.90	480.50	-0.1	627	-0.02%
2022/10/19	1	523.00	2	516.50	502.00	-1	622	-0.16%
2022/10/18	0	0.00	0	523.00	515.00	0	625	0.00%
2022/10/17	1	493.20	1	500.00	500.00	0	631	0.01%
2022/10/14	2.1	507.86	2.2	503.98	504.00	-0.1	640	-0.02%
2022/10/13	6	505.65	5.2	491.76	491.50	0.9	648	0.13%
2022/10/12	1.2	522.14	1.5	521.79	520.00	-0.3	658	-0.04%
2022/10/11	0	534.44	0	0.00	528.00	0	672	0.01%
2022/10/07	0.1	559.61	1	558.00	550.00	-0.9	689	-0.14%
2022/10/06	1	577.00	0	0.00	565.00	1	701	0.14%
2022/10/05	1.2	564.36	1	570.00	570.00	0.2	710	0.03%
2022/10/04	1.1	560.71	1	558.00	555.00	0.1	720	0.01%
2022/10/03	0	0.00	1	543.00	542.00	-1	729	-0.14%
2022/09/30	0.2	533.97	0	0.00	534.00	0.2	742	0.03%
2022/09/29	1.1	540.19	1	545.00	544.00	0.1	781	0.01%
2022/09/28	7	544.55	7	537.00	535.00	0	794	0.00%
2022/09/27	0.1	561.00	0	0.00	561.00	0.1	797	0.01%
2022/09/26	3.2	555.53	4	563.50	557.00	-0.8	797	-0.10%
2022/09/23	6.1	588.64	6	582.83	579.00	0.1	794	0.01%
2022/09/22	2.1	589.75	3.3	602.04	604.00	-1.2	798	-0.15%
2022/09/21	1	607.98	1	606.00	599.00	0	803	0.00%
2022/09/20	4	612.50	1.7	613.90	614.00	2.3	802	0.29%
2022/09/19	4.1	613.04	3	614.33	614.00	1.1	798	0.13%
2022/09/16	0.2	629.94	1	627.00	625.00	-0.8	802	-0.10%
2022/09/15	11	649.91	7	638.86	637.00	4	802	0.50%
2022/09/14	1.3	656.59	0.2	651.00	646.00	1.1	805	0.14%
2022/09/13	3.1	673.11	2	684.74	670.00	1	795	0.13%
2022/09/12	1	691.01	2	687.50	683.00	-1	788	-0.12%
2022/09/08	2	677.97	1	685.00	685.00	1	800	0.13%
2022/09/07	1.1	667.96	0	669.00	662.00	1.1	801	0.13%
2022/09/06	0	0.00	1	671.00	675.00	-1	811	-0.12%
2022/09/05	0.1	678.54	1	674.01	673.00	-0.9	814	-0.11%
2022/09/02	1.1	691.40	0	0.00	682.00	1.1	812	0.14%
2022/09/01	1.2	711.90	0	0.00	705.00	1.2	810	0.15%
2022/08/31	1	725.01	1	738.00	730.00	0	812	0.00%
2022/08/30	1.1	721.55	1	723.00	724.00	0.1	813	0.02%
2022/08/29	2	722.08	2	730.00	732.00	0	825	0.01%
2022/08/26	2.1	753.84	3	752.00	751.00	-0.9	824	-0.10%
2022/08/25	2	745.56	2	742.00	742.00	0	826	0.00%
2022/08/24	2	750.95	2	740.00	740.00	0	831	0.00%
2022/08/23	2	755.88	1	750.00	748.00	1	844	0.12%
2022/08/22	2	750.98	4.2	747.43	759.00	-2.2	843	-0.26%
2022/08/19	3.1	746.77	0	753.00	742.00	3.1	837	0.37%
2022/08/18	1.2	768.34	0	765.00	768.00	1.2	823	0.14%
2022/08/17	2.3	813.02	2	802.58	794.00	0.2	814	0.03%
2022/08/16	4	827.99	7.2	831.97	830.00	-3.2	809	-0.39%
2022/08/15	2	803.00	2	810.25	810.00	0	797	-0.01%
2022/08/12	5	767.08	5.5	778.98	793.00	-0.5	792	-0.06%
2022/08/11	3	745.66	2.2	748.02	749.00	0.9	783	0.11%
2022/08/10	2.1	725.58	2	715.00	720.00	0.1	785	0.02%
2022/08/09	0	752.38	0	0.00	744.00	0	780	0.00%
2022/08/08	0	764.00	1	755.00	762.00	-1	786	-0.13%
2022/08/05	2	745.91	2	744.00	760.00	0	791	0.01%
2022/08/04	0.3	722.49	2	724.00	724.00	-1.7	788	-0.21%
2022/08/03	2	764.00	1	753.30	746.00	1	780	0.13%
2022/08/02	0.1	775.09	0	0.00	788.00	0.1	780	0.01%
2022/08/01	1.1	806.27	0	0.00	793.00	1.1	775	0.14%
2022/07/29	2	804.00	2	812.49	817.00	0	781	0.00%
2022/07/28	4.2	834.98	3	827.00	814.00	1.2	772	0.15%
2022/07/27	2	816.02	3	834.33	831.00	-1	777	-0.13%
2022/07/26	1	823.99	1.1	815.00	814.00	-0.1	777	-0.01%
2022/07/25	2	851.49	1	841.84	823.00	1	792	0.13%
2022/07/22	1	825.00	3	841.64	850.00	-2	806	-0.25%
2022/07/21	5	816.40	5	820.20	817.00	0	796	0.00%
2022/07/20	6	822.49	5	822.20	811.00	1	788	0.13%
2022/07/19	3	788.00	4	802.50	800.00	-1	782	-0.13%
2022/07/18	4	784.25	4	792.50	784.00	0	773	0.00%
2022/07/15	4	751.25	2.1	767.47	758.00	1.9	760	0.25%
2022/07/14	0	0.00	3.1	731.69	750.00	-3.1	745	-0.42%
2022/07/13	1.2	707.04	0.1	719.00	682.00	1.1	737	0.16%
2022/07/12	1.1	718.71	0	687.00	696.00	1	729	0.14%
2022/07/11	5	765.19	3	727.67	716.00	2	723	0.28%
2022/07/08	3	756.64	5.3	758.43	755.00	-2.3	714	-0.32%
2022/07/07	8	782.38	6.1	791.10	799.00	1.9	698	0.27%
2022/07/06	2	699.03	2.3	714.92	751.00	-0.3	665	-0.05%
2022/07/05	0	664.67	1.3	660.53	683.00	-1.3	652	-0.20%
2022/07/04	3	649.99	2	626.00	625.00	1	644	0.16%
2022/07/01	0.3	654.00	1	664.00	642.00	-0.7	642	-0.11%
2022/06/30	5.6	652.02	4	643.50	638.00	1.6	640	0.26%
2022/06/29	1	752.14	2	785.50	763.00	-1	632	-0.15%
2022/06/28	1	831.98	1	815.16	801.00	0	623	0.00%
2022/06/24	2	799.92	1.6	797.51	802.00	0.4	635	0.06%
2022/06/23	2	804.00	2	785.00	782.00	0	630	0.00%
2022/06/22	0	0.00	0.1	779.45	780.00	-0.1	625	-0.01%
2022/06/21	4	753.00	5.2	772.50	783.00	-1.2	614	-0.20%
2022/06/20	0	747.00	0	0.00	737.00	0	615	0.00%
2022/06/17	0.1	715.18	0	0.00	730.00	0.1	612	0.02%
2022/06/16	3.1	751.19	3	723.00	723.00	0.1	596	0.02%
2022/06/15	3.1	750.78	2	730.00	730.00	1.1	592	0.19%
2022/06/14	1.3	748.29	1	760.94	747.00	0.3	585	0.05%
2022/06/13	1	785.23	0	0.00	777.00	1	585	0.18%
2022/06/10	0	828.62	0	0.00	827.00	0	584	0.00%
2022/06/09	0	875.00	1	880.00	882.00	-1	585	-0.17%
2022/06/08	1	860.00	0.1	850.78	845.00	0.9	585	0.15%
2022/06/07	1	822.00	1.3	830.71	854.00	-0.3	585	-0.05%
2022/06/06	2	774.03	3	784.28	779.00	-1	574	-0.18%
2022/06/02	1	774.95	0	0.00	769.00	1	581	0.17%
2022/06/01	0.2	798.31	0	0.00	790.00	0.2	585	0.04%
2022/05/31	1	820.00	1	838.00	835.00	0	589	0.00%
2022/05/30	0	0.00	1.2	819.65	817.00	-1.2	576	-0.20%
2022/05/27	0	0.00	0	812.00	818.00	0	584	0.00%
2022/05/25	2.1	770.40	3	783.68	790.00	-0.9	599	-0.15%
2022/05/24	0	777.00	0	0.00	751.00	0	607	0.00%
2022/05/23	0.1	782.71	0	784.00	789.00	0.1	610	0.01%
2022/05/20	1	784.00	1	772.00	776.00	0	623	0.00%
2022/05/19	0	755.29	1.1	757.10	765.00	-1	617	-0.17%
2022/05/18	3.2	792.78	3	773.97	774.00	0.2	614	0.03%
2022/05/17	3	781.33	2.1	783.44	797.00	0.9	610	0.16%
2022/05/16	0.1	754.73	0.3	761.00	760.00	-0.2	604	-0.04%
2022/05/13	0	0.00	0	735.00	740.00	0	597	0.00%
2022/05/12	0.2	710.02	0	0.00	708.00	0.2	592	0.03%
2022/05/11	0	725.00	0	722.33	730.00	0	592	0.00%
2022/05/10	0	726.00	0	0.00	732.00	0	594	0.00%
2022/05/09	0	728.87	0	0.00	723.00	0	592	0.01%
2022/05/06	0	754.96	0	0.00	753.00	0	595	0.00%
2022/05/05	0.1	795.33	0	795.00	788.00	0.1	604	0.01%
2022/05/04	1.1	776.94	0	0.00	769.00	1.1	647	0.16%
2022/05/03	0	777.86	0	0.00	775.00	0	650	0.00%
2022/04/29	2.4	808.80	2.2	791.18	791.00	0.2	653	0.02%
2022/04/28	0.4	815.13	0	808.00	796.00	0.3	642	0.05%
2022/04/27	0.5	887.22	0	886.00	880.00	0.5	624	0.08%
2022/04/26	0.2	923.00	0	0.00	924.00	0.2	626	0.02%
2022/04/25	0.2	919.14	0	0.00	912.00	0.2	624	0.04%
2022/04/22	0.5	950.07	0	0.00	960.00	0.5	618	0.08%
2022/04/21	1	1000.02	0.4	1005.31	1005.00	0.6	612	0.09%
2022/04/20	0	983.50	0	0.00	998.00	0	610	0.00%
2022/04/19	0	0.00	0.1	974.26	984.00	-0.1	605	-0.01%
2022/04/18	2	921.00	2	941.07	950.00	0	608	0.00%
2022/04/15	0.7	928.02	0	0.00	905.00	0.7	614	0.11%
2022/04/14	0	0.00	0.4	982.01	997.00	-0.4	614	-0.06%
2022/04/13	0	0.00	0	970.00	970.00	0	616	0.00%
2022/04/12	0	943.39	0	0.00	925.00	0	612	0.00%
2022/04/08	0.1	959.00	0	0.00	955.00	0.1	600	0.02%
2022/04/07	1	957.99	1	947.00	947.00	0	595	0.00%
2022/04/06	0	0.00	1	962.00	958.00	-1	591	-0.17%
2022/04/01	1	940.02	1	935.00	938.00	0	582	0.00%
2022/03/31	1.2	937.70	1	947.00	941.00	0.2	578	0.04%
2022/03/30	0	984.00	0	969.00	964.00	0	574	0.00%
2022/03/29	1	968.00	0	972.00	972.00	1	561	0.18%
2022/03/28	0.2	915.15	0	0.00	917.00	0.2	552	0.04%
2022/03/25	0.1	913.15	0	916.00	910.00	0.1	550	0.01%
2022/03/24	0	932.00	0	932.00	932.00	0	550	0.00%
2022/03/23	2	908.00	1.6	911.61	931.00	0.4	562	0.06%
2022/03/22	0	876.54	0	0.00	884.00	0	559	0.01%
2022/03/21	2	861.78	2	877.05	890.00	0	558	0.00%
2022/03/18	0	885.00	0	884.00	882.00	0	561	0.00%
2022/03/17	0.2	908.00	0.1	926.00	902.00	0.1	562	0.02%
2022/03/16	0	871.43	1	881.90	870.00	-1	556	-0.18%
2022/03/15	1.6	849.61	0	0.00	837.00	1.6	549	0.29%
2022/03/14	0	900.18	0	905.42	898.00	0	545	0.00%
2022/03/11	7.1	909.63	7	867.29	868.00	0.1	539	0.01%
2022/03/10	1	923.12	1	932.10	940.00	0	528	0.00%
2022/03/09	1	912.99	1	925.88	908.00	0	524	0.00%
2022/03/08	1	887.05	1.1	894.39	891.00	0	521	-0.01%
2022/03/07	5	916.57	7	916.14	905.00	-2	518	-0.38%
2022/03/04	7.1	951.52	7	945.72	945.00	0.1	525	0.02%
2022/03/03	2.1	993.40	2	999.00	990.00	0.1	515	0.01%
2022/03/02	2.1	992.39	2	990.03	992.00	0.1	509	0.01%
2022/03/01	2.1	1000.99	1.1	988.82	1030.00	1	496	0.20%
2022/02/25	0	986.61	0.1	1010.00	983.00	0	481	-0.01%
2022/02/24	2	988.54	2	998.04	1005.00	0	474	0.00%
2022/02/23	1	997.05	1	1025.00	1005.00	0	465	0.00%
2022/02/22	1.1	1087.24	0	1015.00	1005.00	1.1	460	0.24%
2022/02/21	0	1135.00	0	0.00	1115.00	0	450	0.00%
2022/02/18	0	1132.40	0	0.00	1125.00	0	459	0.01%
2022/02/17	0	0.00	1	1130.00	1155.00	-1	465	-0.22%
2022/02/16	0.1	1133.08	0	0.00	1115.00	0.1	466	0.02%
2022/02/15	0.1	1148.81	0	1150.00	1145.00	0	472	0.01%
2022/02/14	0	1125.46	0	1120.00	1110.00	0	474	0.00%
2022/02/11	0	1160.00	0	0.00	1150.00	0	475	0.00%
2022/02/10	0	1138.08	0	1129.23	1180.00	0	479	0.00%
2022/02/09	0.1	1087.92	0	0.00	1095.00	0.1	476	0.02%
2022/02/08	0	1118.18	0	1163.33	1080.00	0	472	0.00%
2022/02/07	0	1083.33	0	1080.00	1110.00	0	472	0.00%
2022/01/26	3.1	1112.10	3.2	1144.29	1115.00	-0.1	466	-0.02%
2022/01/25	0.1	1170.69	1	1185.00	1165.00	-0.9	425	-0.21%
2022/01/24	0.3	1290.47	0	0.00	1290.00	0.3	421	0.06%
2022/01/21	0.1	1462.53	0	0.00	1430.00	0.1	421	0.02%
2022/01/20	0.1	1508.52	0	0.00	1500.00	0.1	417	0.03%
2022/01/19	0.2	1552.80	0	0.00	1505.00	0.2	418	0.04%
2022/01/18	0	1597.00	0	0.00	1585.00	0	416	0.00%
2022/01/17	0	1599.21	0	1600.00	1585.00	0	421	0.00%
2022/01/14	0.1	1585.08	0	1605.00	1615.00	0.1	431	0.01%
2022/01/13	0	1610.00	0	0.00	1610.00	0	435	0.00%
2022/01/12	0	1618.08	0	0.00	1610.00	0	439	0.00%
2022/01/11	1	1610.07	0	0.00	1600.00	1	441	0.23%
2022/01/10	0	1760.00	0	1747.78	1720.00	0	441	0.00%
2022/01/07	0	0.00	0.1	1658.85	1675.00	-0.1	446	-0.03%
2022/01/06	0	1599.17	0	0.00	1580.00	0	447	0.01%
2022/01/05	0	0.00	0	1635.00	1655.00	0	447	0.00%
2022/01/04	0	1630.00	0.1	1632.50	1635.00	-0.1	457	-0.01%
2021/12/30	0	1638.78	0	0.00	1625.00	0	472	0.01%
2021/12/29	0.1	1675.00	0	1665.00	1665.00	0	480	0.01%
2021/12/28	0	0.00	0.1	1670.00	1675.00	-0.1	495	-0.01%
2021/12/27	0	1670.00	0.4	1673.50	1670.00	-0.4	501	-0.08%
2021/12/24	0	1650.00	0.1	1655.00	1655.00	-0.1	514	-0.01%
2021/12/22	0	0.00	0	1645.00	1645.00	0	548	0.00%
2021/12/20	0	1630.00	0	0.00	1630.00	0	583	0.00%
2021/12/17	0	1600.00	0.1	1600.00	1595.00	-0.1	588	-0.01%
2021/12/16	2	1614.99	2	1605.02	1605.00	0	580	0.00%
2021/12/15	0	1611.67	0	0.00	1590.00	0	589	0.00%
2021/12/14	0.1	1601.03	0	1600.00	1590.00	0.1	609	0.01%
2021/12/13	0	0.00	0.1	1664.80	1620.00	-0.1	614	-0.01%
2021/12/10	1	1620.16	0	0.00	1620.00	1	619	0.17%
2021/12/09	0	1642.50	0	0.00	1655.00	0	629	0.00%
2021/12/08	0	1655.00	1.1	1645.91	1660.00	-1.1	653	-0.17%
2021/12/07	0.1	1606.42	0	1600.00	1605.00	0.1	662	0.02%
2021/12/03	0	0.00	0	1640.00	1630.00	0	688	0.00%
2021/12/02	1.1	1625.33	0.4	1642.40	1630.00	0.7	697	0.10%
2021/12/01	0	1684.00	0	0.00	1670.00	0	695	0.00%
2021/11/30	0.1	1715.00	1	1739.30	1780.00	-1	694	-0.14%
2021/11/29	0.1	1677.74	0	1686.25	1660.00	0.1	683	0.01%
2021/11/26	0.1	1619.44	0	0.00	1630.00	0.1	695	0.01%
2021/11/25	0	1654.77	0.1	1655.00	1655.00	0	755	0.00%
2021/11/24	0	1625.00	0	0.00	1635.00	0	764	0.00%
2021/11/23	0.1	1642.46	0	0.00	1625.00	0.1	769	0.01%
2021/11/22	0	1652.22	0	0.00	1640.00	0	775	0.00%
2021/11/18	0	1680.36	0	1680.00	1665.00	0	784	0.00%
2021/11/17	1	1690.00	1.1	1718.97	1750.00	-0.1	786	-0.01%
2021/11/16	0	1632.50	0	1645.00	1660.00	0	784	0.00%
2021/11/15	0	1623.33	0	0.00	1600.00	0	783	0.00%
2021/11/12	0	1650.50	0	0.00	1630.00	0	786	0.00%
2021/11/11	0	1702.50	0	0.00	1695.00	0	785	0.00%
2021/11/10	0	1725.49	0	1745.00	1725.00	0	786	0.00%
2021/11/08	0	1632.00	0.1	1641.92	1680.00	-0.1	786	-0.01%
2021/11/05	1	1674.95	1	1655.00	1675.00	0	788	0.00%
2021/11/04	2.1	1663.34	1	1620.00	1620.00	1.1	791	0.14%
2021/11/03	0.2	1707.05	0	1690.00	1660.00	0.2	794	0.03%
2021/11/02	1	1770.03	0	1810.00	1780.00	1	787	0.13%
2021/11/01	3	1819.65	1	1755.00	1770.00	2	788	0.26%
2021/10/29	0.1	1753.31	0.1	1788.80	1790.00	-0.1	794	-0.01%
2021/10/28	1	1725.00	2	1692.92	1685.00	-1	793	-0.13%
2021/10/27	1	1754.10	0	0.00	1700.00	1	796	0.13%
2021/10/26	0	1694.00	0	1730.00	1730.00	0	802	0.00%
2021/10/25	0.1	1709.67	0	0.00	1685.00	0.1	807	0.01%
2021/10/22	3	1803.45	3.2	1831.42	1790.00	-0.2	807	-0.02%
2021/10/21	0	0.00	0	1765.00	1780.00	0	800	0.00%
2021/10/20	2	1740.05	2.2	1749.55	1750.00	-0.2	792	-0.02%
2021/10/19	0.2	1700.00	0	0.00	1710.00	0.2	786	0.03%
2021/10/18	1	1729.70	1	1690.11	1690.00	0	787	0.00%
2021/10/15	1	1694.93	1.2	1689.41	1700.00	-0.2	785	-0.02%
2021/10/14	0	1610.00	0.1	1601.30	1620.00	-0.1	772	-0.02%
2021/10/13	0.1	1479.78	0	1480.00	1475.00	0.1	769	0.01%
2021/10/12	0.1	1520.64	0	0.00	1460.00	0.1	770	0.02%
2021/10/08	0.1	1585.45	2	1527.67	1555.00	-1.9	768	-0.25%
2021/10/07	0.1	1515.39	0	1535.00	1530.00	0.1	763	0.01%
2021/10/06	1.2	1517.90	0.2	1465.00	1460.00	1	765	0.13%
2021/10/05	0.2	1498.54	0	1465.00	1500.00	0.1	768	0.01%
2021/10/04	0.1	1573.48	0	0.00	1570.00	0.1	765	0.01%
2021/10/01	0.2	1633.47	0	0.00	1575.00	0.2	773	0.03%
2021/09/30	1.2	1618.55	0	0.00	1620.00	1.2	782	0.15%
2021/09/29	1.4	1641.94	1	1580.93	1580.00	0.3	781	0.04%
2021/09/28	0.4	1697.26	0	0.00	1635.00	0.4	777	0.06%
2021/09/27	0.7	1789.46	0	0.00	1765.00	0.7	763	0.09%
2021/09/24	1.1	1979.53	2	1955.07	1960.00	-0.9	752	-0.12%
2021/09/23	1.1	2058.11	0	2050.00	2045.00	1.1	752	0.14%
2021/09/17	0	2080.57	0	0.00	2025.00	0	750	0.00%
2021/09/16	1	2090.00	1	2119.79	2100.00	0	743	0.00%
2021/09/15	0	2055.00	0.2	2070.00	2085.00	-0.2	743	-0.03%
2021/09/14	0	1965.00	0.1	1976.27	2010.00	-0.1	740	-0.01%
2021/09/13	1	1866.29	1.3	1899.40	1995.00	-0.3	739	-0.04%
2021/09/10	0	0.00	1	1844.95	1845.00	-1	726	-0.14%
2021/09/09	1	1824.06	1	1848.71	1750.00	0	721	0.00%
2021/09/08	0	1790.00	0.3	1801.27	1800.00	-0.3	714	-0.04%
2021/09/07	1	1640.00	2	1692.89	1730.00	-1	699	-0.15%
2021/09/06	0	0.00	1	1575.00	1615.00	-1	690	-0.14%
2021/09/03	0	1601.25	1	1610.12	1580.00	-1	692	-0.14%
2021/09/02	3.2	1589.10	0	0.00	1560.00	3.2	690	0.47%
2021/09/01	1.1	1553.05	1	1655.00	1580.00	0.1	687	0.02%
2021/08/31	2	1764.53	1	1715.71	1715.00	1	678	0.15%
2021/08/30	0.2	1800.00	0	1818.75	1755.00	0.2	625	0.03%
2021/08/27	0.1	1709.30	0	1705.46	1745.00	0.1	616	0.02%
2021/08/26	0.1	1690.00	0	0.00	1710.00	0.1	615	0.02%
2021/08/25	0.1	1610.83	1	1713.28	1715.00	-0.9	616	-0.15%
2021/08/24	1	1634.44	0	0.00	1585.00	1	609	0.17%
2021/08/23	0.3	1610.49	0	0.00	1600.00	0.3	604	0.06%
2021/08/20	0	1655.00	0.1	1640.00	1650.00	0	599	-0.01%
2021/08/19	0.1	1646.27	0	1670.00	1635.00	0.1	599	0.02%
2021/08/18	0	1665.83	1	1700.00	1720.00	-1	595	-0.17%
2021/08/17	1.1	1814.74	1	1705.00	1705.00	0.1	593	0.01%
2021/08/16	0.3	1749.70	0	0.00	1775.00	0.3	592	0.06%
2021/08/13	1.2	1881.18	1.1	1778.10	1775.00	0.2	597	0.03%
2021/08/12	0	1892.50	0	0.00	1870.00	0	602	0.00%
2021/08/11	1	1939.69	2.1	1901.86	1890.00	-1.1	607	-0.18%
2021/08/10	0	1945.75	0	0.00	1920.00	0	612	0.00%
2021/08/09	1	1909.97	1	1949.32	1960.00	0	610	-0.01%
2021/08/06	0	1860.00	0	0.00	1890.00	0	609	0.00%
2021/08/05	1	1919.67	2	1899.93	1890.00	-1	609	-0.16%
2021/08/04	0	0.00	0.2	1855.24	1845.00	-0.2	603	-0.03%
2021/08/03	0	0.00	2.2	1718.47	1765.00	-2.2	586	-0.38%
2021/08/02	0	0.00	0.2	1614.76	1640.00	-0.2	573	-0.04%
2021/07/30	0.1	1573.61	0	0.00	1560.00	0.1	567	0.02%
2021/07/29	1.1	1583.77	0	1630.00	1650.00	1	557	0.18%
2021/07/28	0	1535.00	0	1530.00	1550.00	0	545	0.00%
2021/07/27	0.1	1472.31	0	0.00	1500.00	0.1	539	0.01%
2021/07/22	0	0.00	0.1	1581.82	1575.00	-0.1	531	-0.01%
2021/07/21	0	1536.67	0	0.00	1540.00	0	526	0.00%
2021/07/20	0	0.00	0	1565.56	1595.00	0	522	-0.01%
2021/07/19	0	1560.00	0	0.00	1550.00	0	519	0.00%
2021/07/16	1	1590.05	0	1600.00	1580.00	1	510	0.20%
2021/07/15	1	1605.03	1	1620.00	1635.00	0	502	0.00%
2021/07/14	0	1600.00	0	1605.00	1620.00	0	495	0.00%
2021/07/13	0.1	1634.31	0	1632.50	1610.00	0.1	488	0.02%
2021/07/12	1	1714.21	1	1670.10	1590.00	0	477	0.00%
2021/07/09	0	1591.92	0	1630.00	1670.00	0	464	0.00%
2021/07/08	3.1	1709.21	2	1635.00	1635.00	1.1	453	0.25%
2021/07/07	5	1672.20	2	1695.00	1655.00	3	440	0.69%
2021/07/06	1.1	1497.37	1.1	1588.18	1615.00	0	415	0.00%
2021/07/05	2.5	1562.81	1	1470.00	1470.00	1.5	399	0.38%
2021/07/02	0	2020.00	0.2	2035.45	2005.00	-0.1	385	-0.04%
2021/07/01	2	1935.15	3	1921.61	1900.00	-1	376	-0.26%
2021/06/30	1	1885.00	0	1940.00	1885.00	1	370	0.27%
2021/06/29	0	1786.54	0	0.00	1800.00	0	363	0.01%
2021/06/28	0	1774.29	1	1765.00	1780.00	-1	358	-0.27%
2021/06/25	1	1820.90	2	1882.50	1870.00	-1	347	-0.28%
2021/06/24	2	1722.53	0	0.00	1780.00	2	332	0.60%
2021/06/23	0	1600.00	0	0.00	1635.00	0	323	0.00%
2021/06/22	0	0.00	1	1600.05	1580.00	-1	318	-0.32%
2021/06/21	0	1540.00	0	1640.00	1645.00	0	310	0.00%
2021/06/18	0	1567.27	0	0.00	1520.00	0	297	0.00%
2021/06/17	0	1465.00	0	0.00	1465.00	0	287	0.00%
2021/06/16	0	1415.00	0	1430.00	1420.00	0	283	0.00%
2021/06/09	1	1365.05	0	0.00	1320.00	1	266	0.38%
2021/06/07	0	0.00	0	1398.75	1405.00	0	256	-0.01%
2021/06/03	0	1355.00	0	0.00	1365.00	0	249	0.00%
2021/06/02	0	1340.00	0.2	1351.33	1345.00	-0.2	244	-0.07%
2021/06/01	0	0.00	0	1270.00	1280.00	0	237	0.00%
2021/05/31	0	1250.00	0	0.00	1240.00	0	234	0.00%
2021/05/28	0	0.00	1	1259.60	1250.00	-1	233	-0.43%
2021/05/27	0	1200.00	0	0.00	1170.00	0	230	0.00%
2021/05/25	0	1190.00	2	1200.00	1195.00	-2	232	-0.86%
2021/05/24	3	1191.62	1	1180.00	1220.00	2	232	0.86%
2021/05/21	1	1244.84	0	0.00	1160.00	1	230	0.43%
2021/05/20	0	1258.93	0	0.00	1215.00	0	220	0.01%
2021/05/19	0	1303.85	0	1310.00	1250.00	0	212	0.01%
2021/05/18	1	1235.21	1	1290.00	1295.00	0	205	0.00%
2021/05/13	0	1080.24	1	1090.00	1090.00	-1	184	-0.52%
2021/05/12	0	990.93	0	0.00	991.00	0	180	0.03%
2021/05/06	0	0.00	0	1020.00	1025.00	0	183	0.00%
2021/05/04	0	0.00	0	1020.00	997.00	0	186	0.00%
2021/04/29	0	0.00	0.2	1050.00	1030.00	-0.2	194	-0.10%
2021/04/28	1.1	975.55	0	0.00	971.00	1.1	196	0.56%
2021/04/27	0.1	1006.17	0	0.00	980.00	0.1	203	0.04%
2021/04/26	0.1	1080.00	0	0.00	1000.00	0.1	210	0.02%
2021/04/23	0	0.00	0	1005.00	1100.00	0	213	0.00%
2021/04/19	0	0.00	0	1000.00	1000.00	0	233	0.00%
2021/04/15	1	1009.71	1	1000.00	1000.00	0	238	0.01%
2021/04/13	0	0.00	0	994.00	993.00	0	252	0.00%
2021/04/07	0	0.00	1	963.00	982.00	-1	254	-0.39%
2021/04/01	0	0.00	0	983.00	958.00	0	261	-0.01%
2021/03/26	2	965.00	2	953.00	953.00	0	277	0.00%
2021/03/25	1	945.00	1	949.00	953.00	0	281	0.00%
2021/03/24	0	0.00	0	931.00	930.00	0	287	0.00%
2021/03/18	0.1	911.00	0	0.00	895.00	0.1	310	0.03%
2021/03/17	1	910.00	1	911.00	906.00	0	314	0.00%
2021/03/15	0	861.00	0	0.00	872.00	0	316	0.00%
2021/03/12	0	880.00	0	0.00	867.00	0	318	0.00%
2021/03/11	0	885.00	0	880.00	903.00	0	317	0.00%
2021/03/10	0	856.00	0	0.00	845.00	0	314	0.00%
2021/03/08	0	890.00	0	0.00	868.00	0	315	0.00%
2021/03/05	0	866.00	0	0.00	878.00	0	317	0.00%
2021/03/04	0	900.00	0	0.00	907.00	0	321	0.01%
2021/03/02	1	956.94	1	911.00	900.00	0	334	0.00%
2021/02/26	0.1	952.00	1	954.00	967.00	-0.9	337	-0.27%
2021/02/25	1	980.00	0	0.00	998.00	1	344	0.29%
2021/02/23	1	930.00	1	902.00	961.00	0	345	0.00%
2021/02/18	0	0.00	0	840.00	865.00	0	354	0.00%
2021/02/17	0	821.00	0	0.00	821.00	0	353	0.00%
2021/01/28	0	810.00	0	0.00	796.00	0	370	0.00%
2021/01/27	0	0.00	1	812.00	825.00	-1	369	-0.27%
2021/01/26	0	0.00	0	815.00	810.00	0	369	0.00%
2021/01/25	0	817.50	0	846.00	815.00	0	366	0.00%
2021/01/21	0	0.00	2	823.44	824.00	-2	359	-0.56%
2021/01/18	1	813.85	1	810.00	760.00	0	342	0.00%
2021/01/11	0	0.00	1	681.00	681.00	-1	327	-0.31%
2021/01/08	0	0.00	1	673.00	680.00	-1	331	-0.30%
2021/01/06	0	0.00	0.1	673.57	678.00	-0.1	331	-0.02%
2020/12/30	0.1	636.00	0	0.00	638.00	0.1	338	0.01%
2020/12/23	2	626.96	1	630.00	630.00	1	339	0.30%
2020/12/18	0	0.00	1	617.00	616.00	-1	322	-0.31%
2020/12/16	0	0.00	1	602.00	604.00	-1	314	-0.32%
2020/12/15	0	0.00	0.2	602.00	600.00	-0.2	316	-0.06%
2020/12/14	2	583.50	0	0.00	583.00	2	314	0.64%
2020/12/07	0	0.00	0.2	621.00	618.00	-0.2	305	-0.05%
2020/12/02	0.1	620.00	0	0.00	624.00	0.1	313	0.03%
2020/12/01	0.1	625.00	0	0.00	621.00	0.1	321	0.02%
2020/11/30	0.2	635.00	0	640.00	620.00	0.2	325	0.05%
2020/11/27	0	0.00	0.3	650.00	656.00	-0.3	323	-0.09%
2020/11/24	0.3	611.82	0	0.00	607.00	0.3	335	0.10%
2020/11/20	0	0.00	0	681.00	676.00	0	335	-0.01%
2020/11/19	0	0.00	1	686.00	684.00	-1	349	-0.29%
2020/11/17	1	645.00	0	0.00	644.00	1	353	0.28%
2020/11/12	0	641.00	0	0.00	627.00	0	388	0.00%
2020/11/11	0	665.00	5	637.00	628.00	-5	386	-1.29%
2020/11/10	2	671.50	0	0.00	660.00	2	378	0.53%
2020/11/09	0	0.00	0	700.00	694.00	0	369	0.00%
2020/10/28	0	0.00	1	695.00	693.00	-1	386	-0.26%
2020/10/23	1	676.00	0	0.00	676.00	1	389	0.26%
2020/10/22	2	675.00	0	0.00	675.00	2	394	0.51%
2020/10/21	0	0.00	1	705.00	687.00	-1	395	-0.25%
2020/10/19	0	665.00	0	0.00	661.00	0	390	0.00%
2020/10/15	1	680.00	0	0.00	679.00	1	389	0.26%
2020/10/13	0	0.00	2	701.50	702.00	-2	399	-0.50%
2020/10/12	0	0.00	1	724.00	718.00	-1	400	-0.25%
2020/10/06	1	682.00	0	0.00	681.00	1	396	0.25%
2020/09/25	1	680.00	0	0.00	675.00	1	409	0.24%
2020/09/15	1	694.00	0	0.00	683.00	1	415	0.24%
2020/09/14	1	685.00	0	0.00	683.00	1	421	0.24%
2020/09/11	0	0.00	2	664.50	680.00	-2	428	-0.47%
2020/09/10	3	700.94	3	681.33	680.00	0	436	0.00%
2020/09/09	1	688.00	0	0.00	691.00	1	437	0.23%
2020/09/08	0	0.00	2	708.00	705.00	-2	439	-0.45%
2020/09/07	1	707.92	2	702.00	701.00	-1	441	-0.22%
2020/09/04	3	725.67	0	0.00	716.00	3	441	0.68%
2020/09/03	0	0.00	1	766.00	763.00	-1	438	-0.23%
2020/09/02	1	750.00	1	760.00	751.00	0	441	0.00%
2020/09/01	1	751.00	1	740.00	748.00	0	438	0.00%
2020/08/28	1	723.00	0	0.00	725.00	1	416	0.24%
2020/08/27	0	0.00	3	734.33	725.00	-3	415	-0.72%
2020/08/25	1	720.00	0	0.00	718.00	1	398	0.25%
2020/08/21	1	686.00	0	0.00	679.00	1	386	0.26%
2020/08/20	3	681.00	0	0.00	675.00	3	375	0.80%
2020/08/13	1	605.00	0	0.00	608.00	1	360	0.28%
2020/08/10	0	0.00	3	609.00	612.00	-3	359	-0.83%
2020/08/04	0	0.00	1	649.00	639.00	-1	387	-0.26%
2020/07/30	0	0.00	1	646.00	645.00	-1	400	-0.25%
2020/07/28	2	647.00	0	0.00	653.00	2	400	0.50%
2020/07/24	0	0.00	2	681.50	668.00	-2	395	-0.51%
2020/07/22	1	683.00	2	694.00	683.00	-1	394	-0.25%
2020/07/21	1	700.00	0	0.00	693.00	1	395	0.25%
2020/07/20	2	674.00	1	683.04	693.00	1	390	0.25%
2020/07/17	0	0.00	2	698.50	699.00	-2	387	-0.52%
2020/07/16	0	0.00	0	752.00	750.00	0	381	0.00%
2020/07/14	0	0.00	2	780.96	752.00	-2	377	-0.53%
2020/07/09	0	0.00	1	785.01	790.00	-1	386	-0.26%
2020/07/08	2	801.00	0	788.00	783.00	2	385	0.52%
2020/07/07	2	788.00	0	0.00	794.00	2	380	0.53%
2020/07/03	1	757.00	0	0.00	756.00	1	374	0.27%
2020/07/02	1	758.00	0	0.00	750.00	1	376	0.27%
2020/07/01	1	721.00	0	0.00	740.00	1	381	0.26%
2020/06/30	1	725.00	2	728.00	716.00	-1	385	-0.26%
2020/06/29	1	731.00	3	716.00	723.00	-2	388	-0.51%
2020/06/24	1	724.00	0	0.00	725.00	1	384	0.26%
2020/06/23	0	0.00	1	708.05	720.00	-1	385	-0.26%
2020/06/22	0	710.00	0	0.00	710.00	0	381	0.00%
2020/06/19	1	682.00	0	0.00	710.00	1	374	0.27%
2020/06/18	2	713.50	1	708.00	684.00	1	368	0.27%
2020/06/17	0	693.00	1	670.00	693.00	-1	360	-0.28%
2020/06/15	0	0.00	0	626.00	626.00	0	352	0.00%
2020/06/12	1	616.14	0	0.00	650.00	1	351	0.29%
2020/06/11	0	0.00	1	650.00	629.00	-1	348	-0.29%
2020/06/10	0	646.00	3	625.00	646.00	-3	347	-0.86%
2020/06/09	3	629.66	0	0.00	628.00	3	343	0.88%
2020/06/03	1	567.00	0	0.00	580.00	1	338	0.30%
2020/06/01	1	580.00	0	0.00	585.00	1	330	0.30%
2020/05/28	3	565.00	4	556.00	548.00	-1	318	-0.31%
2020/05/26	1	571.00	1	556.00	555.00	0	318	0.00%
2020/05/22	3	558.00	1	554.00	549.00	2	316	0.63%
2020/05/21	0	0.00	1	550.00	548.00	-1	314	-0.32%
2020/05/19	1	482.00	1	484.00	496.00	0	300	0.00%
2020/05/18	1	481.00	1	484.00	481.00	0	300	0.00%
2020/05/15	2	493.50	0	0.00	489.50	2	308	0.65%
2020/05/14	1	490.00	1	491.80	482.00	0	310	-0.01%
2020/05/13	0	0.00	0	500.00	499.50	0	304	0.00%
2020/05/11	3	575.33	2.1	575.28	553.00	0.9	285	0.31%
2020/05/08	0	0.00	3	578.33	579.00	-3	275	-1.09%
2020/05/07	4	534.26	1	509.00	544.00	3	265	1.13%
2020/05/05	0	0.00	0	473.00	471.00	0	247	0.00%
2020/04/21	0	473.50	0.1	473.50	472.50	-0.1	227	-0.04%
2020/04/17	1.1	468.00	0	0.00	451.00	1.1	222	0.50%
2020/04/16	1	479.00	0	0.00	472.00	1	214	0.47%
2020/04/14	0	446.00	0	0.00	445.00	0	202	0.00%
2020/04/09	0	425.00	0	0.00	425.00	0	189	0.01%
2020/03/31	0	383.00	0	0.00	383.00	0	153	0.00%
2020/03/30	0	364.00	0	0.00	364.50	0	147	0.00%
2020/03/23	1	318.00	1	319.00	321.00	0	133	0.00%
2020/03/19	2	319.00	1	319.00	319.00	1	128	0.78%
2020/03/18	9	315.72	14	317.46	314.00	-5	125	-4.00%
2020/03/17	1	303.50	0	0.00	307.50	1	121	0.82%
2020/03/16	4	309.25	2	308.00	303.50	2	119	1.67%
2020/03/13	6	310.83	7	312.65	320.50	-1	115	-0.87%
2020/03/12	2	351.75	0	342.50	345.00	2	110	1.80%
2020/03/10	2	355.75	2	357.00	359.50	0	102	0.00%
2020/03/04	2	359.50	2	361.75	362.50	0	95	0.00%
2020/03/03	0	358.00	0	0.00	360.50	0	93	0.01%
2020/02/27	0	0.00	0.1	354.00	353.50	-0.1	87	-0.07%
2020/02/26	1	352.00	1	354.00	353.00	0	86	0.00%
2020/02/19	0	355.50	0	0.00	356.50	0	68	0.01%
2020/02/18	0	0.00	1	373.50	360.50	-1	65	-1.52%
2020/02/17	2	356.00	1	355.50	356.00	1	55	1.79%
2020/01/20	1	301.00	1	302.00	303.00	0	39	0.00%
2019/12/30	1	290.50	1	292.50	292.50	0	40	0.00%
2019/12/25	1	288.50	1	288.50	292.50	0	41	0.00%
2019/12/17	1	288.00	1	288.50	288.50	0	41	0.00%
2019/11/14	0.1	282.00	0	0.00	281.50	0.1	42	0.14%
2019/09/24	0	0.00	1	268.00	269.50	-1	37	-2.66%
2019/09/23	1	266.50	0	0.00	267.50	1	38	2.63%
2019/08/21	1	256.50	1	258.00	257.00	0	48	0.00%
2019/08/15	1	258.50	1	260.00	257.50	0	47	0.00%
2019/07/31	0	0.00	1	263.00	262.00	-1	49	-2.03%
2019/05/28	0	0.00	1	262.00	274.00	-1	78	-1.28%
2019/05/27	2	261.25	1	262.50	261.50	1	78	1.27%
2019/05/20	1	258.00	0	0.00	262.50	1	88	1.13%
2019/05/09	0	0.00	0	264.00	265.00	0	113	-0.01%
2019/03/04	0	249.50	0	0.00	252.00	0	124	0.01%
2019/02/22	0	240.00	0	0.00	240.00	0	115	0.00%
2019/02/11	0	0.00	2	233.00	235.00	-2	95	-2.10%
2019/01/25	0	0.00	1	219.00	219.00	-1	82	-1.22%
2019/01/24	0	0.00	1.5	216.33	215.50	-1.5	80	-1.86%
2019/01/18	1	213.00	0	0.00	213.50	1	84	1.18%
2019/01/17	1	206.50	0	0.00	209.00	1	85	1.17%
2019/01/11	1	202.50	1	199.50	201.50	0	91	0.00%
2018/12/07	0	0.00	1	199.00	200.50	-1	118	-0.84%
2018/12/06	0	0.00	2	198.00	199.00	-2	119	-1.67%
2018/11/30	1	197.50	0	0.00	197.00	1	117	0.85%
2018/11/27	2	188.50	0	0.00	187.50	2	109	1.83%
2018/10/26	1	185.00	0	0.00	183.00	1	142	0.70%
2018/10/25	0	0.00	1	180.00	182.50	-1	142	-0.70%
2018/10/22	0	0.00	1	185.00	185.00	-1	143	-0.70%
2018/10/18	1	170.50	0	0.00	171.00	1	145	0.69%
2018/10/05	1	177.00	0	0.00	174.00	1	142	0.70%
2018/10/02	0	0.00	1	179.50	180.50	-1	141	-0.71%
2018/09/26	1	178.00	0	0.00	178.50	1	140	0.71%
2018/09/18	0	0.00	0.1	187.00	185.00	-0.1	134	-0.07%
2018/08/10	0.1	198.50	0	0.00	196.50	0.1	130	0.08%
2018/05/28	1	224.50	1	223.50	223.00	0	137	0.00%
2018/05/23	1	230.00	0	0.00	222.00	1	141	0.70%
2018/04/12	0	0.00	0	284.00	280.00	0	199	0.00%
2018/04/11	0.1	288.50	0	0.00	287.00	0.1	199	0.05%
2018/03/22	0	0.00	0	274.50	272.00	0	192	0.00%
2018/03/14	0	0.00	0	279.00	278.50	0	194	0.00%
2018/03/06	0	0.00	0	285.50	288.00	0	186	0.00%
2018/02/27	0.1	299.00	1	300.00	300.00	-0.9	176	-0.51%
2018/02/23	0	296.50	2	291.50	295.00	-2	171	-1.16%
2018/02/22	0	287.50	2	288.00	287.50	-2	169	-1.18%
2018/02/21	0	290.00	2	292.75	289.50	-2	167	-1.19%
2018/02/09	1	280.00	0	0.00	281.00	1	154	0.65%
2018/02/05	0	276.50	0	0.00	277.50	0	133	0.01%
2018/02/02	1	281.00	1	277.50	276.50	0	130	0.00%
2018/02/01	0	0.00	1	262.50	263.50	-1	120	-0.83%
2018/01/31	0.1	261.00	3	260.33	263.50	-2.9	118	-2.46%
2018/01/24	0.1	235.00	0	0.00	235.00	0.1	104	0.10%
2018/01/19	0.1	225.50	0	0.00	225.00	0.1	105	0.10%